國光生 (4142)-元富-吉利券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
1,648張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1.1	28.55	28.50	-1.1	982	-0.11%
2024/06/19	2	29.03	1	29.05	28.90	1	966	0.10%
2024/06/17	0	0.00	1	27.20	27.35	-1	844	-0.12%
2024/06/13	2	26.85	0	0.00	26.65	2	834	0.24%
2024/06/06	0	0.00	3	27.80	27.70	-3	861	-0.35%
2024/06/04	0	0.00	1	27.50	27.60	-1	866	-0.12%
2024/05/23	0	0.00	2	28.40	27.90	-2	934	-0.21%
2024/05/14	0.3	27.80	4	27.40	27.80	-3.7	1,112	-0.33%
2024/05/07	8	28.20	0	0.00	28.20	8	1,119	0.71%
2024/04/18	6	28.95	5	29.05	28.50	1	1,073	0.09%
2024/04/17	0	0.00	2	27.80	27.80	-2	963	-0.21%
2024/04/15	1	26.00	0	0.00	26.00	1	920	0.11%
2024/03/21	0	0.00	1	26.50	26.55	-1	994	-0.10%
2024/03/20	0	26.65	0	0.00	26.65	0	1,025	0.00%
2024/03/15	0	0.00	4	26.71	26.50	-4	1,032	-0.39%
2024/03/14	1	27.05	0	0.00	26.90	1	1,045	0.10%
2024/02/23	1	30.00	0	0.00	30.00	1	1,222	0.08%
2024/02/22	1	30.30	0	0.00	30.45	1	1,220	0.08%
2024/02/02	0	0.00	3	30.25	30.05	-3	1,049	-0.29%
2024/01/26	0	0.00	1	31.15	31.10	-1	1,038	-0.10%
2024/01/16	0	0.00	0.5	31.80	31.60	-0.5	1,022	-0.05%
2023/12/26	0	0.00	3	33.00	33.00	-3	987	-0.30%
2023/12/04	0.3	36.25	0	0.00	36.05	0.3	953	0.03%
2023/12/01	0	0.00	2	35.80	35.80	-2	920	-0.22%
2023/11/29	6	35.82	1	35.95	35.95	5	888	0.56%
2023/11/28	6	36.05	9	35.67	35.65	-3	880	-0.34%
2023/11/27	4	35.49	2	36.10	36.00	2	845	0.24%
2023/11/07	1	32.50	0	0.00	32.40	1	760	0.13%
2023/10/31	0	0.00	1	31.80	31.80	-1	760	-0.13%
2023/10/27	0	0.00	1	32.20	32.35	-1	777	-0.13%
2023/10/25	1	32.05	0	0.00	31.95	1	774	0.13%
2023/10/12	1	33.15	0	0.00	33.25	1	867	0.12%
2023/09/20	0	0.00	1	34.10	34.60	-1	880	-0.11%
2023/09/12	1	33.10	0	0.00	33.00	1	861	0.12%
2023/09/11	0	0.00	1	33.40	33.35	-1	855	-0.12%
2023/08/30	0	0.00	1	33.30	33.20	-1	874	-0.11%
2023/08/28	0	0.00	2	32.93	32.65	-2	859	-0.23%
2023/08/24	0	0.00	2	33.35	32.80	-2	866	-0.23%
2023/08/23	1	32.25	0	0.00	32.20	1	853	0.12%
2023/08/21	0	0.00	1	32.75	32.70	-1	859	-0.12%
2023/08/16	0	0.00	3	32.40	32.30	-3	878	-0.34%
2023/08/14	0	0.00	7	33.31	33.20	-7	871	-0.80%
2023/08/07	0	0.00	1	34.45	34.35	-1	905	-0.11%
2023/08/02	2	34.50	0	0.00	34.50	2	925	0.22%
2023/08/01	1	35.05	0	0.00	35.00	1	919	0.11%
2023/07/31	1	35.25	0	0.00	35.05	1	921	0.11%
2023/07/26	1	35.35	0	0.00	35.05	1	957	0.10%
2023/07/25	1	35.65	0	0.00	35.50	1	955	0.10%
2023/07/21	1	35.95	0	0.00	35.60	1	951	0.11%
2023/07/20	1	36.25	0	0.00	36.20	1	960	0.10%
2023/07/19	0	0.00	1	37.45	36.80	-1	979	-0.10%
2023/07/13	2	35.50	0	0.00	35.50	2	1,009	0.20%
2023/07/12	0	0.00	5	36.20	36.10	-5	1,010	-0.50%
2023/07/11	2	36.10	0	0.00	36.05	2	1,030	0.19%
2023/07/10	0	0.00	1	36.65	36.40	-1	1,049	-0.10%
2023/07/07	1	36.35	0	0.00	36.35	1	1,059	0.09%
2023/06/27	0	0.00	3	37.45	37.20	-3	1,082	-0.28%
2023/06/21	1	37.25	0	0.00	37.30	1	1,089	0.09%
2023/05/23	0	0.00	1	38.30	38.55	-1	2,269	-0.04%
2023/05/15	1	36.80	0	0.00	37.00	1	2,313	0.04%
2023/05/12	1	37.35	0	0.00	37.50	1	2,338	0.04%
2023/05/11	3	37.43	0	0.00	37.55	3	2,370	0.13%
2023/05/09	1	39.25	0	0.00	39.00	1	2,558	0.04%
2023/05/08	1	40.15	0	0.00	39.95	1	2,587	0.04%
2023/04/21	2	40.70	2	40.63	40.10	0	2,908	0.00%
2023/04/20	2	40.13	1	40.55	39.95	1	2,871	0.03%
2023/04/13	0	0.00	1	40.40	40.15	-1	2,785	-0.04%
2023/04/10	1	39.80	0	0.00	39.75	1	2,760	0.04%
2023/04/07	1	40.25	0	0.00	40.05	1	2,758	0.04%
2023/03/15	3	39.35	15	39.25	39.10	-12	2,964	-0.40%
2023/03/13	9	39.17	10	39.36	39.45	-1	2,956	-0.03%
2023/03/10	19	42.88	14	44.40	40.45	5	2,901	0.17%
2023/03/09	4	42.58	4	44.10	44.85	0	2,395	0.00%
2023/03/08	2	40.78	0	0.00	40.80	2	2,017	0.10%
2023/03/06	15	41.08	8	40.98	40.90	7	2,006	0.35%
2023/03/02	0	0.00	3	41.25	41.30	-3	1,990	-0.15%
2023/02/22	3	40.60	0	0.00	40.15	3	1,988	0.15%
2023/02/20	0	0.00	4	40.96	41.10	-4	2,025	-0.20%
2023/02/15	1	39.80	0	0.00	39.75	1	2,104	0.05%
2023/02/10	0	0.00	2	40.95	40.20	-2	2,093	-0.10%
2023/02/08	0	0.00	2	41.45	41.55	-2	2,031	-0.10%
2023/02/07	8	42.18	2	42.50	41.60	6	1,984	0.30%
2023/02/06	1	40.45	1	40.95	40.25	0	1,850	0.00%
2023/02/03	2	40.70	2	40.85	40.75	0	1,814	0.00%
2023/02/02	0	0.00	2	40.03	39.90	-2	1,743	-0.11%
2023/02/01	0	0.00	1	39.30	39.65	-1	1,701	-0.06%
2023/01/31	3	39.27	2	39.10	39.65	1	1,664	0.06%
2023/01/16	0	0.00	3	35.55	35.55	-3	1,419	-0.21%
2023/01/12	1	35.30	0	0.00	35.25	1	1,441	0.07%
2023/01/11	0	0.00	1	35.80	35.40	-1	1,446	-0.07%
2023/01/09	0	0.00	1	35.45	35.50	-1	1,480	-0.07%
2023/01/03	1	35.20	0	0.00	35.10	1	1,543	0.06%
2022/12/28	1	35.90	0	0.00	35.70	1	1,624	0.06%
2022/12/27	1	36.30	0	0.00	36.45	1	1,625	0.06%
2022/12/19	0	0.00	2	36.60	37.85	-2	1,646	-0.12%
2022/12/16	1	35.90	0	0.00	35.60	1	1,560	0.06%
2022/12/13	0	0.00	4	37.08	37.10	-4	1,581	-0.25%
2022/12/12	2	35.75	0	0.00	35.70	2	1,569	0.13%
2022/12/08	1	36.35	0	0.00	36.10	1	1,602	0.06%
2022/12/07	1	36.75	0	0.00	36.50	1	1,618	0.06%
2022/12/06	1	37.30	0	0.00	36.60	1	1,617	0.06%
2022/12/02	0	0.00	0.1	38.00	37.95	-0.1	1,657	-0.01%
2022/12/01	0.1	38.30	1	38.10	38.25	-0.9	1,674	-0.05%
2022/11/28	0	0.00	7	36.20	36.80	-7	1,787	-0.39%
2022/11/24	0	0.00	4	36.70	36.80	-4	1,982	-0.20%
2022/11/23	0	0.00	10	36.90	36.90	-10	2,022	-0.49%
2022/11/22	10	37.10	0	0.00	36.60	10	2,061	0.49%
2022/11/21	0	0.00	19	37.58	37.15	-19	2,082	-0.91%
2022/11/18	0	0.00	1	37.50	37.55	-1	2,120	-0.05%
2022/11/17	0	0.00	1	36.85	36.85	-1	2,118	-0.05%
2022/11/16	0.3	35.95	1	35.85	36.00	-0.7	2,094	-0.03%
2022/11/15	0	0.00	1	35.40	35.60	-1	2,094	-0.05%
2022/11/14	2	35.70	2	35.25	35.30	0	2,068	0.00%
2022/11/08	0	0.00	1	34.65	34.35	-1	2,040	-0.05%
2022/11/03	0	0.00	1	34.40	34.40	-1	2,056	-0.05%
2022/11/02	26	34.24	0	0.00	34.85	26	2,059	1.26%
2022/10/27	0	0.00	1	32.55	32.75	-1	2,202	-0.05%
2022/10/26	10	31.85	11	32.11	32.10	-1	2,235	-0.04%
2022/10/24	0	0.00	6	32.33	32.15	-6	2,280	-0.26%
2022/10/21	6	31.76	20	31.72	31.65	-14	2,299	-0.61%
2022/10/20	1	32.25	0	0.00	32.10	1	2,353	0.04%
2022/10/19	12	32.88	11	33.50	32.75	1	2,380	0.04%
2022/10/17	15	31.98	3	32.47	32.70	12	2,477	0.48%
2022/10/14	0	0.00	13	33.04	33.05	-13	2,501	-0.52%
2022/10/13	21	33.18	0	0.00	32.30	21	2,532	0.83%
2022/10/12	3	34.50	10	34.24	33.95	-7	2,534	-0.28%
2022/10/11	3	34.47	0	0.00	33.95	3	2,549	0.12%
2022/10/07	0	0.00	3	35.70	35.10	-3	2,562	-0.12%
2022/10/06	0	0.00	5	35.06	35.25	-5	2,555	-0.20%
2022/10/03	15	34.08	0	0.00	33.90	15	2,657	0.56%
2022/09/30	0.2	34.05	10	33.25	34.30	-9.8	2,761	-0.35%
2022/09/27	10	33.20	2	34.15	34.30	8	3,232	0.25%
2022/09/26	1	33.65	0	0.00	33.45	1	3,244	0.03%
2022/09/22	1	35.90	2	35.95	35.85	-1	3,401	-0.03%
2022/09/19	1	36.00	0	0.00	36.05	1	3,689	0.03%
2022/09/16	1.5	36.68	0	0.00	36.55	1.5	3,710	0.04%
2022/09/14	0.5	37.05	0	0.00	36.90	0.5	3,739	0.01%
2022/09/12	1	36.75	1	37.10	37.25	0	3,839	0.00%
2022/09/06	1	39.50	0	0.00	38.65	1	3,876	0.03%
2022/09/02	1	41.05	1	41.70	41.30	0	3,842	0.00%
2022/08/31	1	41.45	5	40.70	40.70	-4	3,741	-0.11%
2022/08/30	5	40.00	1	40.30	40.00	4	3,615	0.11%
2022/08/26	2	40.10	0	0.00	39.50	2	3,555	0.06%
2022/08/25	0	0.00	4	39.60	39.70	-4	3,505	-0.11%
2022/08/17	0	0.00	1	38.55	38.35	-1	3,355	-0.03%
2022/08/16	0	0.00	1	38.15	38.30	-1	3,345	-0.03%
2022/08/11	0	0.00	1	37.40	37.35	-1	3,341	-0.03%
2022/08/09	1	37.10	2	37.33	37.30	-1	3,338	-0.03%
2022/08/05	0	0.00	1	36.40	36.80	-1	3,344	-0.03%
2022/08/04	8	35.54	0	0.00	35.80	8	3,381	0.24%
2022/08/03	3	37.25	5	37.95	37.05	-2	3,335	-0.06%
2022/08/02	2	38.05	3	38.10	38.15	-1	3,319	-0.03%
2022/08/01	2	39.50	1	39.30	39.30	1	3,307	0.03%
2022/07/29	0.6	40.20	0	0.00	40.20	0.6	3,314	0.02%
2022/07/27	3.3	40.02	0	0.00	39.90	3.3	3,310	0.10%
2022/07/26	2	40.28	1	40.90	40.90	1	3,274	0.03%
2022/07/25	1	40.35	4	40.93	40.65	-3	3,253	-0.09%
2022/07/20	2	38.00	1	38.65	39.10	1	3,221	0.03%
2022/07/15	1	38.20	0	0.00	38.25	1	3,276	0.03%
2022/07/13	0	0.00	2	40.08	39.50	-2	3,320	-0.06%
2022/07/12	1	39.25	0	0.00	39.25	1	3,378	0.03%
2022/07/11	0	0.00	4	40.24	40.35	-4	3,518	-0.11%
2022/07/08	4	40.84	0	0.00	40.70	4	3,687	0.11%
2022/07/07	0	0.00	1	42.50	41.50	-1	3,633	-0.03%
2022/07/06	0	0.00	1	41.65	40.35	-1	3,537	-0.03%
2022/06/30	6	39.51	1	41.95	39.10	5	3,626	0.14%
2022/06/29	2	41.15	2	40.80	40.85	0	3,514	0.00%
2022/06/28	1	40.10	1	40.35	40.50	0	3,411	0.00%
2022/06/24	0	0.00	2	38.33	38.65	-2	3,191	-0.06%
2022/06/22	2	37.65	0	0.00	36.85	2	3,167	0.06%
2022/05/30	0	0.00	1	35.25	35.20	-1	2,934	-0.03%
2022/05/26	1	34.90	1	35.50	34.90	0	2,929	0.00%
2022/05/24	1	35.05	0	0.00	35.00	1	2,968	0.03%
2022/05/20	0	0.00	1	35.70	35.55	-1	2,968	-0.03%
2022/05/19	1	35.30	0	0.00	35.45	1	2,971	0.03%
2022/05/17	0	0.00	0.4	35.65	35.75	-0.4	2,979	-0.01%
2022/05/12	0	0.00	1	36.20	34.30	-1	3,373	-0.03%
2022/05/10	1	37.45	0	0.00	37.95	1	3,279	0.03%
2022/05/09	0	0.00	1	39.75	38.15	-1	3,257	-0.03%
2022/05/06	1	39.30	0	0.00	39.05	1	3,234	0.03%
2022/05/04	1	40.05	0	0.00	40.10	1	3,222	0.03%
2022/04/27	0	0.00	5	40.58	40.50	-5	3,191	-0.16%
2022/04/21	0	0.00	2	43.05	42.75	-2	3,064	-0.07%
2022/04/20	0	0.00	2	42.98	43.05	-2	3,034	-0.07%
2022/04/19	1	42.85	1	42.70	43.00	0	3,010	0.00%
2022/04/18	1	44.25	1	45.15	44.05	0	2,969	0.00%
2022/04/15	23	44.80	21	44.79	44.00	2	2,970	0.07%
2022/04/14	4.3	44.64	3	44.37	44.30	1.3	2,879	0.04%
2022/04/13	1	41.50	1	42.50	42.50	0	2,685	0.00%
2022/04/12	1	42.55	12	42.64	42.35	-11	2,632	-0.42%
2022/04/11	3	43.13	6	43.40	44.60	-3	2,494	-0.12%
2022/04/08	2	41.30	0	0.00	41.25	2	2,214	0.09%
2022/04/07	13	41.95	1	41.75	41.90	12	2,159	0.56%
2022/04/01	1	40.55	1	41.00	40.00	0	2,059	0.00%
2022/03/28	0	0.00	16	40.45	39.70	-16	2,035	-0.79%
2022/03/21	0	0.00	3	40.10	40.05	-3	2,057	-0.15%
2022/03/17	0	0.00	2	39.93	39.95	-2	2,101	-0.10%
2022/03/16	1	38.90	0	0.00	38.90	1	2,126	0.05%
2022/03/15	0	0.00	1	39.70	39.30	-1	2,140	-0.05%
2022/03/14	0.5	39.30	0	0.00	39.05	0.5	2,129	0.02%
2022/03/11	0	0.00	1	39.55	39.35	-1	2,149	-0.05%
2022/03/08	1	38.80	1	39.05	38.80	0	2,149	0.00%
2022/03/02	0	0.00	1	40.00	40.15	-1	2,432	-0.04%
2022/02/24	1	40.45	0	0.00	39.60	1	2,559	0.04%
2022/02/23	0	0.00	1	41.35	41.50	-1	2,530	-0.04%
2022/02/22	1	40.80	0	0.00	40.60	1	2,530	0.04%
2022/02/18	1	41.35	0	0.00	41.35	1	2,529	0.04%
2022/02/17	5	41.98	4	41.80	41.75	1	2,523	0.04%
2022/02/16	4	42.19	2	42.05	42.35	2	2,554	0.08%
2022/02/15	3	44.73	0	0.00	42.75	3	2,522	0.12%
2022/02/14	5	43.50	11	43.43	43.30	-6	2,349	-0.26%
2022/01/26	1	39.70	0	0.00	39.60	1	2,170	0.05%
2022/01/25	0.2	40.65	0	0.00	40.05	0.2	2,169	0.01%
2022/01/21	0	0.00	1	43.35	42.80	-1	2,136	-0.05%
2022/01/18	1	43.15	0	0.00	43.05	1	2,116	0.05%
2022/01/11	1	44.20	0	0.00	43.60	1	2,097	0.05%
2022/01/10	2	44.63	3	45.75	44.40	-1	2,084	-0.05%
2022/01/07	3	45.13	1	44.85	45.20	2	1,990	0.10%
2022/01/04	0	0.00	1	44.35	44.05	-1	2,026	-0.05%
2022/01/03	1	43.85	0	0.00	44.00	1	2,043	0.05%
2021/12/28	1	44.00	1	43.80	44.00	0	2,091	0.00%
2021/12/21	1	45.25	1	45.55	44.90	0	2,242	0.00%
2021/12/20	0	0.00	2	44.55	44.60	-2	2,220	-0.09%
2021/12/17	0	0.00	1	43.50	44.65	-1	2,227	-0.04%
2021/12/15	1	43.10	4	43.10	43.10	-3	2,264	-0.13%
2021/12/14	1	43.40	16	43.45	43.00	-15	2,275	-0.66%
2021/12/07	1	44.35	0	0.00	44.40	1	2,782	0.04%
2021/12/01	1	45.05	1	46.00	45.05	0	3,165	0.00%
2021/11/30	1	45.55	3	45.30	45.00	-2	3,173	-0.06%
2021/11/29	13	47.41	8	47.75	46.90	5	3,152	0.16%
2021/11/26	2	47.28	1	46.40	45.80	1	3,015	0.03%
2021/11/25	0.4	45.12	0	0.00	44.70	0.4	2,896	0.02%
2021/11/24	0.1	44.90	0	0.00	45.10	0.1	2,903	0.00%
2021/11/23	1	46.50	0	0.00	44.80	1	2,919	0.03%
2021/11/17	0	0.00	0	43.60	43.35	0	3,437	0.00%
2021/11/12	1	43.35	0	0.00	43.30	1	3,599	0.03%
2021/11/09	0	0.00	1	44.00	44.00	-1	3,634	-0.03%
2021/11/08	0	0.00	0	44.60	44.25	0	3,632	0.00%
2021/10/28	0	0.00	4	44.70	44.60	-4	3,675	-0.11%
2021/10/27	4	44.30	0	0.00	44.30	4	3,693	0.11%
2021/10/26	0	0.00	2	44.40	44.00	-2	3,712	-0.05%
2021/10/20	0	0.00	3	44.42	44.20	-3	3,806	-0.08%
2021/10/19	1	44.30	0	0.00	44.20	1	3,870	0.03%
2021/10/15	2	43.60	0	0.00	43.95	2	4,175	0.05%
2021/10/14	0	0.00	10	42.76	43.50	-10	4,349	-0.23%
2021/10/13	1	44.25	0	0.00	42.35	1	4,335	0.02%
2021/10/12	10	45.73	10	45.40	45.35	0	4,277	0.00%
2021/10/08	5	47.30	0	0.00	46.85	5	4,269	0.12%
2021/10/04	0	0.00	2	48.70	48.40	-2	4,402	-0.05%
2021/10/01	3	50.80	0	0.00	50.90	3	4,368	0.07%
2021/09/30	0	0.00	0	51.40	51.80	0	4,366	0.00%
2021/09/24	2	51.75	0	0.00	51.60	2	4,528	0.04%
2021/09/23	1	52.00	0	0.00	52.00	1	4,637	0.02%
2021/09/22	3	51.20	0	0.00	51.70	3	4,667	0.06%
2021/09/16	4	52.50	2.1	52.80	52.40	1.9	4,701	0.04%
2021/09/15	1	53.30	0	0.00	53.50	1	4,702	0.02%
2021/09/14	35	54.15	52	53.98	53.20	-17	4,690	-0.36%
2021/09/13	5.1	54.96	44	54.77	54.80	-38.9	4,522	-0.86%
2021/09/09	8	51.04	4	51.60	51.10	4	4,379	0.09%
2021/09/08	9	52.23	2	52.50	51.20	7	4,390	0.16%
2021/09/07	7	53.21	107	53.86	53.60	-100	4,332	-2.31%	大賣/
2021/09/06	14	53.26	1	52.70	52.20	13	4,341	0.30%
2021/09/03	0	0.00	0	51.60	51.50	0	4,533	0.00%
2021/09/02	5	51.30	0	0.00	51.00	5	4,856	0.10%
2021/08/31	0	0.00	4	52.38	52.50	-4	5,219	-0.08%
2021/08/26	0	0.00	6	51.98	51.60	-6	5,393	-0.11%
2021/08/25	3	51.83	0	0.00	51.30	3	5,409	0.06%
2021/08/23	29	51.07	9	51.06	51.40	20	5,707	0.35%
2021/08/20	1	47.55	4	48.84	49.95	-3	5,455	-0.05%
2021/08/19	2	45.83	7	45.66	45.45	-5	5,542	-0.09%
2021/08/17	0	0.00	8	48.95	48.35	-8	5,997	-0.13%
2021/08/16	8	48.51	3	48.93	48.45	5	6,319	0.08%
2021/08/13	1	48.50	1	48.80	48.40	0	6,581	0.00%
2021/08/12	3	48.70	0	0.00	48.55	3	7,061	0.04%
2021/08/04	1	49.55	2	49.50	49.50	-1	13,638	-0.01%
2021/07/29	1	49.25	0	0.00	49.05	1	13,921	0.01%
2021/07/28	0	0.00	1	48.25	48.10	-1	13,936	-0.01%
2021/07/23	2	49.10	0	0.00	49.05	2	14,345	0.01%
2021/07/21	2	50.80	1	49.65	48.70	1	14,430	0.01%
2021/07/20	0	0.00	3	52.83	53.90	-3	14,207	-0.02%
2021/07/19	0	0.00	1	48.90	49.00	-1	14,074	-0.01%
2021/07/16	4	49.44	0	0.00	49.30	4	14,166	0.03%
2021/07/15	0	0.00	10	49.96	50.00	-10	14,182	-0.07%
2021/07/14	0	0.00	2	48.65	48.75	-2	14,186	-0.01%
2021/07/13	13	49.38	0	0.00	49.05	13	14,190	0.09%
2021/07/12	1	50.80	0	0.00	50.70	1	14,150	0.01%
2021/07/09	2	51.30	0	0.00	51.30	2	14,206	0.01%
2021/07/07	1	51.30	0	0.00	51.30	1	14,359	0.01%
2021/07/06	0	0.00	2	51.50	51.30	-2	14,521	-0.01%
2021/07/05	3	51.53	0	0.00	51.60	3	14,707	0.02%
2021/07/02	99	52.07	1	52.00	52.00	98	14,728	0.67%
2021/07/01	4	53.65	1	54.30	52.60	3	14,781	0.02%
2021/06/30	0	0.00	3	53.37	53.60	-3	14,775	-0.02%
2021/06/29	1	51.80	1	51.40	51.80	0	14,711	0.00%
2021/06/28	2	51.80	0	0.00	51.80	2	14,723	0.01%
2021/06/24	2	53.30	2	53.00	52.80	0	15,083	0.00%
2021/06/23	1	53.50	3	52.50	52.80	-2	15,220	-0.01%
2021/06/22	8	52.06	1	52.40	51.80	7	15,973	0.04%
2021/06/18	1	53.30	0	0.00	53.30	1	17,199	0.01%
2021/06/17	1	53.50	1	53.90	53.50	0	17,234	0.00%
2021/06/16	7	53.19	1	53.80	53.10	6	17,283	0.03%
2021/06/15	11	53.97	0	0.00	54.10	11	17,312	0.06%
2021/06/11	2	56.40	4.4	56.55	55.40	-2.4	17,220	-0.01%
2021/06/10	6.4	56.93	33	56.98	57.50	-26.6	16,943	-0.16%
2021/06/09	14	55.10	2	55.40	55.50	12	16,669	0.07%
2021/06/08	1	54.60	1	54.80	54.50	0	16,569	0.00%
2021/06/07	0	0.00	4	53.80	53.40	-4	16,413	-0.02%
2021/06/04	8	52.94	9	52.77	52.50	-1	16,412	-0.01%
2021/06/03	0	0.00	10	53.30	53.30	-10	16,428	-0.06%
2021/06/02	18	54.01	7	53.71	53.80	11	16,549	0.07%
2021/06/01	1	51.10	8	52.38	53.10	-7	16,795	-0.04%
2021/05/31	23	52.25	1	51.40	52.30	22	16,694	0.13%
2021/05/28	3.1	54.97	2	54.95	54.70	1.1	16,578	0.01%
2021/05/27	9	55.00	12	54.89	55.00	-3	16,590	-0.02%
2021/05/26	6	54.48	13	54.80	53.60	-7	16,598	-0.04%
2021/05/25	9	53.68	7	53.74	53.20	2	17,008	0.01%
2021/05/24	6	56.37	3	57.27	55.50	3	17,555	0.02%
2021/05/21	6	55.92	4	55.70	55.60	2	18,458	0.01%
2021/05/20	21	58.80	18	58.64	56.30	3	18,598	0.02%
2021/05/19	7	58.44	5	59.60	57.80	2	18,796	0.01%
2021/05/18	40	60.77	37	61.09	60.80	3	18,444	0.02%
2021/05/17	17	62.25	17	62.40	63.30	0	17,355	0.00%
2021/05/14	44	61.15	42	61.57	57.60	2	16,753	0.01%
2021/05/13	34	62.09	67.1	62.57	62.90	-33.1	15,631	-0.21%
2021/05/12	32	54.29	36.3	56.49	57.20	-4.3	13,967	-0.03%
2021/05/11	13	52.01	26.5	50.43	52.00	-13.5	13,213	-0.10%
2021/05/10	1	50.20	0	0.00	50.20	1	13,140	0.01%
2021/05/07	3	50.20	3	50.33	50.60	0	13,202	0.00%
2021/05/06	54	50.11	2	51.20	50.10	52	13,240	0.39%
2021/05/05	2	50.50	1	50.90	50.50	1	13,231	0.01%
2021/05/04	2	50.50	0	0.00	51.00	2	13,284	0.02%
2021/05/03	7	56.51	7	56.11	54.40	0	13,343	0.00%
2021/04/29	1	53.70	1	54.10	53.40	0	13,186	0.00%
2021/04/28	1	53.30	0	0.00	53.30	1	13,271	0.01%
2021/04/27	0	0.00	2	54.80	54.40	-2	13,492	-0.01%
2021/04/26	1	53.10	1	53.40	52.70	0	13,442	0.00%
2021/04/23	1	52.40	0	0.00	52.50	1	13,590	0.01%
2021/04/22	2	53.90	2	54.40	53.10	0	13,713	0.00%
2021/04/21	0	0.00	1	55.70	55.20	-1	13,679	-0.01%
2021/04/20	0	0.00	5	55.80	55.40	-5	13,737	-0.04%
2021/04/19	3	55.40	1	55.30	55.30	2	13,935	0.01%
2021/04/16	0	0.00	1	56.00	55.90	-1	13,950	-0.01%
2021/04/15	5	54.54	5	55.14	55.40	0	13,968	0.00%
2021/04/14	3	55.27	2	55.70	55.70	1	13,976	0.01%
2021/04/13	15	58.19	16	57.18	57.00	-1	14,060	-0.01%
2021/04/12	4	58.75	17	58.79	58.50	-13	14,027	-0.09%
2021/04/09	15	58.22	14	58.26	57.60	1	13,999	0.01%
2021/04/08	3	56.90	1	56.90	56.70	2	13,929	0.01%
2021/04/07	3	56.83	4	56.63	56.40	-1	14,028	-0.01%
2021/04/06	16	56.84	17	56.21	56.30	-1	14,093	-0.01%
2021/04/01	11	57.34	7	57.53	57.50	4	14,046	0.03%
2021/03/31	10	57.41	12	57.14	57.10	-2	14,081	-0.01%
2021/03/30	20	57.90	17	57.71	57.40	3	14,077	0.02%
2021/03/29	20	58.24	18	58.63	58.10	2	14,217	0.01%
2021/03/26	1	56.60	2	56.30	56.60	-1	14,167	-0.01%
2021/03/25	38.2	59.14	20	57.40	56.60	18.2	14,032	0.13%
2021/03/24	20	60.50	33.1	60.58	61.40	-13.1	13,290	-0.10%
2021/03/23	25	56.03	13	56.08	55.90	12	12,210	0.10%
2021/03/22	4	54.20	13	54.25	53.90	-9	12,342	-0.07%
2021/03/18	1.1	55.71	2	56.30	55.80	-0.9	12,360	-0.01%
2021/03/17	4	55.50	0	0.00	55.50	4	12,386	0.03%
2021/03/16	1	56.30	0	0.00	56.10	1	12,419	0.01%
2021/03/12	1	56.20	1	56.70	56.20	0	12,505	0.00%
2021/03/11	2	57.60	1	57.20	56.90	1	12,600	0.01%
2021/03/10	0	58.00	0	0.00	57.20	0	12,573	0.00%
2021/03/09	0.2	56.70	8	57.10	56.70	-7.8	12,510	-0.06%
2021/03/08	0	0.00	10	57.00	57.00	-10	12,498	-0.08%
2021/03/05	20	57.66	0	0.00	58.60	20	12,461	0.16%
2021/03/04	0	0.00	1	57.40	55.90	-1	12,274	-0.01%
2021/03/03	1	56.70	25	56.90	56.90	-24	12,258	-0.20%
2021/03/02	0	0.00	1	57.80	56.10	-1	12,212	-0.01%
2021/02/26	14	59.24	4	59.68	58.20	10	12,355	0.08%
2021/02/25	22	59.90	35	60.21	59.70	-13	12,274	-0.11%
2021/02/24	51	59.07	46	56.94	58.50	5	11,843	0.04%
2021/02/23	51	64.31	28	63.23	58.90	23	11,303	0.20%
2021/02/22	2	65.30	11	64.70	65.40	-9	10,643	-0.08%
2021/02/19	4	58.03	7	58.07	59.50	-3	10,286	-0.03%
2021/02/18	2	51.00	4	52.35	54.10	-2	9,837	-0.02%
2021/02/17	12	49.45	0	0.00	49.20	12	9,673	0.12%
2021/02/05	16	51.16	18	52.09	52.00	-2	9,616	-0.02%
2021/02/04	4	51.50	3	51.47	51.00	1	9,451	0.01%
2021/02/03	0	0.00	1	50.20	49.60	-1	9,294	-0.01%
2021/02/02	0	0.00	13	48.60	48.95	-13	9,418	-0.14%
2021/02/01	0	0.00	2	48.70	48.10	-2	9,419	-0.02%
2021/01/29	1	48.15	14	47.94	47.05	-13	9,320	-0.14%
2021/01/28	3	49.48	0	0.00	49.00	3	9,326	0.03%
2021/01/27	1	50.80	0	0.00	50.60	1	9,359	0.01%
2021/01/26	2	52.00	3	51.97	51.50	-1	9,486	-0.01%
2021/01/25	4	52.00	8	52.55	52.00	-4	9,855	-0.04%
2021/01/22	2	49.83	0	0.00	49.80	2	10,010	0.02%
2021/01/21	8	51.88	2	51.55	51.10	6	10,268	0.06%
2021/01/20	15	52.01	8	51.94	52.30	7	10,476	0.07%
2021/01/19	10	50.39	11	50.32	50.10	-1	10,317	-0.01%
2021/01/18	4	49.89	9	50.33	49.45	-5	10,328	-0.05%
2021/01/15	12	49.20	8	48.98	48.05	4	10,179	0.04%
2021/01/14	5	51.08	4	50.70	50.30	1	10,054	0.01%
2021/01/13	3	51.27	0	0.00	51.00	3	10,073	0.03%
2021/01/12	7	52.19	16	52.58	52.80	-9	10,335	-0.09%
2021/01/11	2	51.00	2	51.40	51.00	0	10,266	0.00%
2021/01/07	1	52.10	15	51.62	51.60	-14	10,374	-0.13%
2021/01/06	0	0.00	11	52.39	50.70	-11	10,409	-0.11%
2021/01/05	8	54.21	9	54.12	53.70	-1	10,469	-0.01%
2021/01/04	3	54.57	7	54.50	53.80	-4	10,460	-0.04%
2020/12/31	7	56.23	4	56.30	56.10	3	10,402	0.03%
2020/12/30	3	58.87	5	58.46	58.00	-2	10,368	-0.02%
2020/12/29	2	56.85	1	56.20	57.30	1	10,352	0.01%
2020/12/28	2	56.80	3	56.93	56.60	-1	10,495	-0.01%
2020/12/25	2	57.05	0	0.00	56.50	2	10,607	0.02%
2020/12/23	10	59.24	20	58.98	58.00	-10	10,789	-0.09%
2020/12/22	11	59.40	24	59.78	60.30	-13	10,837	-0.12%
2020/12/21	0	0.00	1	56.50	56.50	-1	10,753	-0.01%
2020/12/18	2	56.80	4	56.90	56.60	-2	10,799	-0.02%
2020/12/17	8	56.15	13	56.59	56.40	-5	10,833	-0.05%
2020/12/16	37	56.38	22	56.38	56.40	15	10,937	0.14%
2020/12/15	13	56.82	7	55.10	55.10	6	10,912	0.05%
2020/12/14	6	58.50	6	59.10	58.50	0	10,904	0.00%
2020/12/11	2	58.70	5	58.20	58.70	-3	10,949	-0.03%
2020/12/10	11	60.14	0	0.00	59.50	11	10,973	0.10%
2020/12/09	4	59.15	0	0.00	59.00	4	11,045	0.04%
2020/12/08	7	60.01	0	0.00	60.00	7	11,213	0.06%
2020/12/07	9	59.47	0	0.00	59.30	9	11,425	0.08%
2020/12/04	1	61.80	0	0.00	61.20	1	12,474	0.01%
2020/12/03	3	62.03	3	62.63	61.90	0	13,704	0.00%
2020/12/02	2	62.80	0	0.00	62.80	2	13,808	0.01%
2020/12/01	1	64.30	0	0.00	63.30	1	14,038	0.01%
2020/11/30	5	63.24	3	63.90	64.20	2	14,053	0.01%
2020/11/27	6	62.62	7	62.60	62.60	-1	13,964	-0.01%
2020/11/26	8	62.31	7	62.77	62.30	1	14,034	0.01%
2020/11/25	4	63.40	6	63.65	62.60	-2	14,219	-0.01%
2020/11/24	2	62.15	13	61.46	61.40	-11	14,554	-0.08%
2020/11/23	12	62.99	2	63.60	62.40	10	14,631	0.07%
2020/11/20	12	64.88	23	64.08	64.00	-11	14,639	-0.08%
2020/11/19	28	65.73	17	65.18	66.50	11	14,643	0.08%
2020/11/18	1	61.40	3	61.37	61.60	-2	14,383	-0.01%
2020/11/17	17	60.44	13	61.36	61.30	4	14,970	0.03%
2020/11/13	6	60.98	7	61.33	61.40	-1	16,622	-0.01%
2020/11/12	6	61.80	5	60.70	61.30	1	16,661	0.01%
2020/11/11	7	61.10	7	60.83	61.00	0	16,728	0.00%
2020/11/10	21	61.77	22	60.97	60.90	-1	16,951	-0.01%
2020/11/06	3	60.47	0	0.00	60.30	3	17,425	0.02%
2020/11/05	9	61.44	9	61.36	60.60	0	17,928	0.00%
2020/11/04	6	61.10	9	60.82	60.90	-3	18,228	-0.02%
2020/11/03	15	61.33	13	60.72	60.90	2	18,632	0.01%
2020/11/02	3	60.20	14	59.96	61.10	-11	18,872	-0.06%
2020/10/30	29	60.37	29	58.80	58.30	0	18,805	0.00%
2020/10/29	27	63.40	26	63.10	62.10	1	19,411	0.01%
2020/10/28	13	64.22	9	62.53	61.80	4	20,250	0.02%
2020/10/27	4	66.80	5	67.24	65.70	-1	20,220	0.00%
2020/10/26	3	66.90	1	67.30	66.70	2	20,616	0.01%
2020/10/23	5	68.38	7	68.36	68.20	-2	21,175	-0.01%
2020/10/22	9	68.01	8	67.58	68.20	1	22,172	0.00%
2020/10/21	15	69.15	26	68.57	68.50	-11	22,935	-0.05%
2020/10/20	24	70.19	19	70.93	69.50	5	23,393	0.02%
2020/10/19	0	0.00	2	68.30	68.70	-2	23,722	-0.01%
2020/10/16	16	67.73	7	67.69	67.00	9	24,341	0.04%
2020/10/15	2	67.00	0	0.00	66.80	2	25,019	0.01%
2020/10/14	3	68.53	14	68.17	68.00	-11	26,407	-0.04%
2020/10/13	29	68.22	33	68.52	68.80	-4	27,222	-0.01%
2020/10/12	16	71.64	17	70.64	70.60	-1	27,255	0.00%
2020/10/08	19	72.46	10	71.75	71.60	9	27,637	0.03%
2020/10/07	7	71.54	8	71.93	72.20	-1	28,021	0.00%
2020/10/06	10	71.34	9	71.57	71.80	1	28,393	0.00%
2020/10/05	21	70.04	23	70.65	71.40	-2	29,310	-0.01%
2020/09/30	19	68.05	22	68.06	68.60	-3	29,577	-0.01%
2020/09/29	18	68.31	13	68.55	67.50	5	30,213	0.02%
2020/09/28	22	68.91	21	69.30	69.00	1	30,594	0.00%
2020/09/25	8	72.00	8	70.29	68.60	0	31,035	0.00%
2020/09/24	22	71.70	21	72.01	72.00	1	31,661	0.00%
2020/09/23	6	72.17	27	72.13	71.90	-21	32,661	-0.06%
2020/09/22	23	72.53	12	72.44	72.30	11	33,202	0.03%
2020/09/21	36	73.74	35	72.82	72.70	1	34,115	0.00%
2020/09/18	29	72.86	35	72.60	72.70	-6	35,452	-0.02%
2020/09/17	17	72.10	17	71.96	72.00	0	36,197	0.00%
2020/09/16	14	71.87	10	71.93	71.70	4	37,698	0.01%
2020/09/15	14	72.44	14	72.22	71.90	0	38,515	0.00%
2020/09/14	27	71.88	23	71.51	71.30	4	39,408	0.01%
2020/09/11	9	70.72	17	70.68	70.60	-8	40,780	-0.02%
2020/09/10	11	72.26	13	72.05	71.70	-2	42,588	0.00%
2020/09/09	72	74.73	63	73.64	72.20	9	43,975	0.02%
2020/09/08	40	74.68	80	74.71	77.90	-40	44,595	-0.09%
2020/09/07	16	71.94	9	71.86	70.90	7	44,562	0.02%
2020/09/04	3	71.80	11	72.13	72.00	-8	46,177	-0.02%
2020/09/03	16	71.38	15	71.39	71.30	1	46,814	0.00%
2020/09/02	10	72.74	19	72.53	72.30	-9	46,790	-0.02%
2020/09/01	24	71.89	9	72.27	72.60	15	46,775	0.03%
2020/08/31	15	72.24	31	72.50	71.80	-16	46,739	-0.03%
2020/08/28	32	73.97	20	73.78	72.30	12	46,560	0.03%
2020/08/27	20	71.92	34	71.81	72.00	-14	46,086	-0.03%
2020/08/26	34	71.73	26	71.74	71.90	8	46,218	0.02%
2020/08/25	12	71.08	11	71.17	70.70	1	46,118	0.00%
2020/08/24	18	73.58	23	73.26	72.60	-5	46,051	-0.01%
2020/08/21	31	73.94	19	74.24	73.50	12	46,090	0.03%
2020/08/20	32	70.53	25	71.42	71.60	7	45,532	0.02%
2020/08/19	72	75.07	26	75.18	72.90	46	45,423	0.10%
2020/08/18	0	0.00	2	70.60	70.60	-2	44,712	0.00%
2020/08/17	3	63.93	3	64.30	64.20	0	45,084	0.00%
2020/08/14	16	64.35	16	64.56	64.80	0	45,376	0.00%
2020/08/13	30	65.47	42	65.59	64.00	-12	47,329	-0.03%
2020/08/12	27	67.80	43	67.52	67.30	-16	49,207	-0.03%
2020/08/11	48	67.26	48	66.75	66.70	0	49,774	0.00%
2020/08/10	38	71.61	45	70.38	70.00	-7	50,071	-0.01%
2020/08/07	66	72.60	66	72.68	72.50	0	51,287	0.00%
2020/08/06	36	72.10	39	72.06	71.20	-3	51,734	-0.01%
2020/08/05	32	71.71	29	71.57	70.60	3	52,673	0.01%
2020/08/04	92	73.25	80	73.26	71.60	12	54,201	0.02%
2020/08/03	91	71.68	84	71.32	74.60	7	56,663	0.01%
2020/07/31	32	68.67	28	68.30	67.90	4	55,535	0.01%
2020/07/30	26	68.27	17	68.54	68.70	9	55,320	0.02%
2020/07/29	60	67.61	48	67.69	66.50	12	54,948	0.02%
2020/07/28	73	65.28	66	66.12	66.40	7	54,829	0.01%
2020/07/27	103	69.68	71	67.17	65.40	32	53,947	0.06%	大買/
2020/07/24	53	69.80	44	69.84	71.70	9	53,291	0.02%
2020/07/23	51	70.59	61	69.94	70.30	-10	53,032	-0.02%
2020/07/22	81	69.92	77	69.90	69.50	4	52,788	0.01%
2020/07/21	80	67.66	76	67.65	67.90	4	52,715	0.01%
2020/07/20	88	65.33	96	63.90	66.00	-8	52,116	-0.02%
2020/07/17	54	69.84	79	68.09	67.20	-25	50,751	-0.05%
2020/07/16	30	75.11	42	74.72	74.60	-12	49,968	-0.02%
2020/07/15	57	76.21	36	76.09	75.60	21	50,012	0.04%
2020/07/14	17	75.56	20	76.13	75.90	-3	49,709	-0.01%
2020/07/13	34	78.22	25	76.38	76.10	9	49,359	0.02%
2020/07/10	64	77.28	75	77.30	77.50	-11	49,025	-0.02%
2020/07/09	44	76.37	45	76.53	75.50	-1	48,100	0.00%
2020/07/08	61	77.10	71	76.94	76.40	-10	47,628	-0.02%
2020/07/07	12	75.80	27	75.18	74.70	-15	46,963	-0.03%
2020/07/06	68	78.37	69	78.04	77.60	-1	46,790	0.00%
2020/07/03	93	78.55	85	77.54	77.40	8	46,322	0.02%
2020/07/02	91	78.18	68	78.09	77.20	23	45,562	0.05%
2020/07/01	53	74.61	79	74.78	75.40	-26	44,753	-0.06%
2020/06/30	93	75.33	84	75.20	74.10	9	44,196	0.02%
2020/06/29	101	73.70	105	74.99	76.00	-4	43,286	-0.01%	大買/大賣/
2020/06/24	99	70.44	110	70.85	70.10	-11	41,972	-0.03%	大賣/
2020/06/23	140	74.37	134.2	74.57	72.50	5.8	41,110	0.01%	大買/大賣/
2020/06/22	30	68.26	32	69.00	71.00	-2	39,672	-0.01%
2020/06/19	77	68.36	74	67.00	66.70	3	38,954	0.01%
2020/06/18	79	70.29	65	70.36	69.10	14	38,099	0.04%
2020/06/17	107	68.39	98.2	68.90	68.60	8.8	36,753	0.02%	大買/
2020/06/16	166	67.28	169	66.49	66.00	-3	34,965	-0.01%	大買/大賣/
2020/06/15	128	66.01	128	66.60	66.70	0	33,780	0.00%	大買/大賣/
2020/06/12	107	58.94	89	59.74	62.20	18	32,336	0.06%	大買/
2020/06/11	73	61.42	63	60.81	56.60	10	31,525	0.03%
2020/06/10	18	60.84	34	61.43	61.60	-16	30,290	-0.05%
2020/06/09	1	52.80	0	0.00	56.00	1	29,837	0.00%
2020/06/08	14	52.70	1	52.40	51.00	13	30,333	0.04%
2020/06/04	6	50.90	0	0.00	52.00	6	31,429	0.02%
2020/06/03	8	48.65	3	49.72	50.00	5	32,765	0.02%
2020/06/02	15	47.61	10	49.00	47.45	5	33,573	0.01%
2020/06/01	2	55.25	9	54.26	51.90	-7	33,549	-0.02%
2020/05/29	0	0.00	6	55.33	56.00	-6	34,078	-0.02%
2020/05/28	4	58.03	18	55.10	55.10	-14	35,038	-0.04%
2020/05/27	1	61.20	4	62.15	61.20	-3	35,315	-0.01%
2020/05/26	15	66.39	1	65.90	67.90	14	35,334	0.04%
2020/05/25	7	62.66	9.1	63.23	63.80	-2.1	34,844	-0.01%
2020/05/22	9	55.43	11	56.21	58.00	-2	34,765	-0.01%
2020/05/21	7	54.37	15	54.47	54.00	-8	34,841	-0.02%
2020/05/20	52	53.92	59	54.31	55.00	-7	34,929	-0.02%
2020/05/19	70	50.70	77	51.32	52.40	-7	32,716	-0.02%
2020/05/18	15	45.20	31	46.10	47.65	-16	30,507	-0.05%
2020/05/15	50	42.97	49	43.25	43.35	1	29,730	0.00%
2020/05/14	85	43.23	74	43.49	42.05	11	29,179	0.04%
2020/05/13	43	41.81	40	41.83	41.70	3	27,723	0.01%
2020/05/12	76	41.19	68	41.38	41.70	8	26,962	0.03%
2020/05/11	39	39.43	31	39.36	40.75	8	25,819	0.03%
2020/05/08	53	40.95	57	42.53	37.75	-4	24,130	-0.02%
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	13	36.35	36.35	-13	21,745	-0.06%
2020/05/05	0	0.00	3	33.05	33.05	-3	22,025	-0.01%
2020/05/04	29	30.00	50	30.01	30.05	-21	22,058	-0.10%
2020/04/30	8	29.06	7	29.00	29.00	1	21,751	0.00%
2020/04/29	14	28.93	6	29.03	28.95	8	22,027	0.04%
2020/04/28	27	29.83	26	29.86	29.25	1	22,382	0.00%
2020/04/27	29	30.44	35	30.69	30.60	-6	23,107	-0.03%
2020/04/24	54	29.33	69	29.97	29.75	-15	22,760	-0.07%
2020/04/23	11	28.51	49	28.48	28.45	-38	22,058	-0.17%
2020/04/22	7	27.86	20	28.05	28.05	-13	21,865	-0.06%
2020/04/21	37	27.84	20	28.21	27.70	17	21,728	0.08%
2020/04/20	28	28.50	27	28.62	28.65	1	21,586	0.00%
2020/04/17	30	27.58	6	27.15	27.20	24	21,270	0.11%
2020/04/16	27	28.27	35	28.25	28.00	-8	21,151	-0.04%
2020/04/15	30	28.21	6	28.13	28.10	24	21,038	0.11%
2020/04/14	10	28.65	4	28.99	28.60	6	20,929	0.03%
2020/04/13	12	28.36	8	28.44	28.50	4	20,844	0.02%
2020/04/10	7	28.34	3	28.55	28.25	4	20,815	0.02%
2020/04/09	13	28.29	28	28.63	28.10	-15	20,723	-0.07%
2020/04/08	5	27.66	10	27.95	27.75	-5	20,385	-0.02%
2020/04/07	16	27.78	7	27.70	27.70	9	20,488	0.04%
2020/04/06	16	27.05	8	27.39	27.95	8	20,299	0.04%
2020/04/01	1	26.10	0	0.00	26.15	1	19,940	0.01%
2020/03/31	0	0.00	6.1	26.14	26.20	-6.1	19,880	-0.03%
2020/03/30	12	26.11	8	26.17	26.00	4	19,789	0.02%
2020/03/27	6	25.85	0	0.00	25.40	6	19,598	0.03%
2020/03/26	2	26.20	10	26.24	26.20	-8	19,397	-0.04%
2020/03/25	11	25.78	3	25.85	25.45	8	19,198	0.04%
2020/03/24	4	25.34	4	25.58	25.40	0	19,009	0.00%
2020/03/23	8	24.73	0	0.00	24.55	8	18,825	0.04%
2020/03/20	11	27.05	10	26.88	26.50	1	18,632	0.01%
2020/03/19	17	28.25	27	28.08	25.95	-10	18,373	-0.05%
2020/03/18	23.1	29.87	1	29.80	28.80	22.1	17,878	0.12%
2020/03/17	18	29.64	1	29.20	28.85	17	17,517	0.10%
2020/03/16	14	30.57	8	30.06	30.20	6	17,092	0.04%
2020/03/13	20	28.23	26	28.26	28.35	-6	16,566	-0.04%
2020/03/12	10	31.11	6	31.37	31.00	4	16,122	0.02%
2020/03/11	6	32.06	16	31.80	32.60	-10	15,509	-0.06%
2020/03/10	23	30.72	5	30.54	30.40	18	14,978	0.12%
2020/03/09	35	34.65	24	35.40	32.20	11	14,276	0.08%
2020/03/06	27	33.44	25	33.26	34.20	2	12,865	0.02%
2020/03/05	8	32.05	14	31.95	31.95	-6	12,046	-0.05%
2020/03/04	18	32.41	19	32.52	31.90	-1	11,831	-0.01%
2020/03/03	31	31.31	68	31.67	32.00	-37	11,445	-0.32%
2020/03/02	43	28.61	80	29.04	29.85	-37	10,274	-0.36%
2020/02/27	18	27.29	6	27.61	27.15	12	9,648	0.12%
2020/02/26	10	27.86	7	27.76	27.55	3	9,575	0.03%
2020/02/25	62	27.88	25	28.17	27.50	37	9,514	0.39%
2020/02/24	23	28.89	9	28.91	28.65	14	9,086	0.15%
2020/02/21	11	27.79	21	27.78	28.00	-10	8,534	-0.12%
2020/02/20	11	26.88	4	26.65	26.85	7	7,991	0.09%
2020/02/19	19	26.86	5	26.81	26.80	14	7,935	0.18%
2020/02/18	5	27.30	4	27.50	27.00	1	7,856	0.01%
2020/02/17	19	27.43	5	27.66	27.20	14	7,718	0.18%
2020/02/14	3	26.70	1	27.45	26.70	2	7,428	0.03%
2020/02/13	5	26.67	3	26.95	27.00	2	7,294	0.03%
2020/02/12	3	27.28	3	27.65	27.00	0	7,107	0.00%
2020/02/11	7	27.54	12	27.72	27.65	-5	6,913	-0.07%
2020/02/10	24	28.53	6	28.55	28.25	18	6,689	0.27%
2020/02/07	0	0.00	16.8	26.93	27.50	-16.8	6,020	-0.28%
2020/02/06	6	27.11	12	26.77	26.40	-6	5,593	-0.11%
2020/02/05	7	25.73	4	25.96	25.70	3	5,307	0.06%
2020/02/04	2	25.30	6	25.45	25.30	-4	5,166	-0.08%
2020/02/03	25	26.45	16	26.57	26.10	9	4,977	0.18%
2020/01/31	10	26.11	10	26.80	25.45	0	4,580	0.00%
2020/01/30	7	27.62	46	27.51	27.65	-39	4,079	-0.96%
2020/01/20	2	25.15	5	25.00	25.15	-3	3,066	-0.10%
2020/01/16	5	24.40	1	24.40	24.40	4	2,981	0.13%
2020/01/15	0	0.00	11	24.84	24.60	-11	2,988	-0.37%
2020/01/14	11	24.50	0	0.00	24.45	11	2,969	0.37%
2020/01/13	0	0.00	9	24.91	24.65	-9	2,955	-0.30%
2020/01/10	0	0.00	5	24.80	24.60	-5	2,942	-0.17%
2020/01/09	5	24.60	4	24.30	24.35	1	2,922	0.03%
2020/01/08	6	24.27	4	24.50	24.15	2	2,935	0.07%
2020/01/07	0	0.00	1	24.90	24.60	-1	2,896	-0.03%
2020/01/06	0	0.00	15	24.77	24.70	-15	2,847	-0.53%
2020/01/03	5	24.55	3	24.58	24.50	2	2,801	0.07%
2020/01/02	0	0.00	7	25.06	24.95	-7	2,786	-0.25%
2019/12/31	38	25.69	8	25.09	25.30	30	2,727	1.10%
2019/12/25	5	24.65	0	0.00	24.60	5	2,494	0.20%
2019/12/18	3	24.32	1	24.30	24.30	2	2,513	0.08%
2019/12/10	1	24.95	0	0.00	24.75	1	2,427	0.04%
2019/12/06	3	24.85	2.1	24.94	24.80	0.9	2,422	0.04%
2019/12/05	3	25.17	0	0.00	24.95	3	2,484	0.12%
2019/12/04	1	25.20	0	0.00	25.25	1	2,489	0.04%
2019/12/03	4	25.30	0	0.00	25.25	4	2,487	0.16%
2019/12/02	2	25.90	4	26.20	25.40	-2	2,470	-0.08%
2019/11/29	6.1	26.21	1	26.20	26.20	5.1	2,363	0.22%
2019/11/28	3	26.28	22	26.55	26.20	-19	2,382	-0.80%
2019/11/26	4	25.55	0	0.00	25.20	4	2,146	0.19%
2019/11/22	0	0.00	5	25.46	25.30	-5	2,217	-0.23%
2019/11/20	1	24.75	0.1	24.60	24.65	0.9	2,139	0.04%
2019/11/15	2	24.70	0	0.00	24.90	2	2,123	0.09%
2019/11/12	1	24.25	0	0.00	24.20	1	2,084	0.05%
2019/11/11	1	24.70	0	0.00	24.65	1	2,047	0.05%
2019/11/08	2	25.15	0	0.00	25.10	2	2,027	0.10%
2019/11/06	0	0.00	1	25.85	25.50	-1	2,030	-0.05%
2019/11/04	0	0.00	50	26.05	26.15	-50	2,004	-2.49%
2019/10/25	2	25.03	0	0.00	25.10	2	1,896	0.11%
2019/10/23	0	0.00	5	25.15	25.20	-5	1,914	-0.26%
2019/10/14	5	25.46	0	0.00	25.50	5	1,993	0.25%
2019/10/07	1	26.10	0	0.00	25.85	1	2,040	0.05%
2019/10/03	1.2	25.68	0	0.00	25.80	1.2	2,238	0.05%
2019/09/10	0	0.00	0.1	25.10	25.10	-0.1	2,813	0.00%
2019/09/09	0.3	25.40	3.1	25.50	25.40	-2.8	2,780	-0.10%
2019/09/06	0	0.00	4	26.25	26.60	-4	2,697	-0.15%
2019/09/05	0	0.00	1	26.00	26.10	-1	2,655	-0.04%
2019/08/29	6	24.97	0	0.00	25.10	6	2,448	0.25%
2019/08/28	0.1	25.00	5	24.82	25.10	-4.9	2,411	-0.20%
2019/08/26	0	0.00	1	23.50	23.45	-1	2,290	-0.04%
2019/08/23	0	0.00	1	23.40	23.60	-1	2,297	-0.04%
2019/08/20	0	0.00	0	23.35	23.30	0	2,311	0.00%
2019/08/19	0	0.00	0.1	22.85	22.75	-0.1	2,319	0.00%
2019/08/14	4	22.75	0	0.00	22.80	4	2,430	0.16%
2019/08/08	0	0.00	1	23.10	23.25	-1	2,488	-0.04%
2019/08/06	1	22.95	0	0.00	22.80	1	2,473	0.04%
2019/08/05	0	0.00	1	22.70	22.70	-1	2,459	-0.04%
2019/08/01	1	23.80	0	0.00	23.65	1	2,415	0.04%
2019/07/22	1	23.80	0	0.00	23.55	1	2,318	0.04%
2019/07/17	0	0.00	2	24.20	24.00	-2	2,235	-0.09%
2019/07/11	3	23.60	0	0.00	23.60	3	2,188	0.14%
2019/07/10	1	24.40	9	23.95	24.10	-8	2,135	-0.37%
2019/07/09	3	24.60	0	0.00	24.60	3	2,072	0.14%
2019/07/08	0	0.00	2	23.00	23.70	-2	1,988	-0.10%
2019/07/05	0	0.00	11	22.82	23.10	-11	2,024	-0.54%
2019/07/03	0	0.00	3	22.65	23.05	-3	2,068	-0.15%
2019/06/28	0	0.00	15	21.57	21.55	-15	1,836	-0.82%
2019/06/24	8	20.39	0	0.00	20.40	8	1,794	0.45%
2019/06/21	2	20.38	0	0.00	20.30	2	1,786	0.11%
2019/06/10	0	0.00	1	19.80	19.75	-1	1,681	-0.06%
2019/05/28	0	0.00	1	19.20	19.20	-1	1,583	-0.06%
2019/05/24	0	0.00	4	19.40	19.25	-4	1,564	-0.26%
2019/05/23	0	0.00	4	19.45	19.55	-4	1,535	-0.26%
2019/05/22	2	20.45	0	0.00	20.45	2	1,430	0.14%
2019/05/17	0	0.00	2	20.70	20.40	-2	1,398	-0.14%
2019/05/16	2	19.40	0	0.00	19.50	2	1,351	0.15%
2019/05/08	0	0.00	1	19.50	19.65	-1	1,354	-0.07%
2019/05/06	0	0.00	25	19.10	19.05	-25	1,330	-1.88%
2019/04/25	0	0.00	1	20.50	20.50	-1	1,222	-0.08%
2019/04/22	5	20.85	5	20.80	20.70	0	1,210	0.00%
2019/04/18	10	21.23	0	0.00	21.00	10	1,194	0.84%
2019/04/17	5	21.50	2	21.85	21.95	3	1,165	0.26%
2019/04/16	0	0.00	6	21.52	21.45	-6	1,151	-0.52%
2019/04/12	1	21.95	2	22.03	21.65	-1	1,115	-0.09%
2019/04/11	1	22.35	2	22.65	22.50	-1	1,048	-0.10%
2019/04/10	1	21.95	4	22.20	21.95	-3	944	-0.32%
2019/04/09	0	0.00	4	21.70	22.20	-4	845	-0.47%
2019/04/08	1	20.15	0	0.00	20.20	1	763	0.13%
2019/04/03	1	20.35	0	0.00	20.40	1	756	0.13%
2019/04/02	3	20.60	0	0.00	20.50	3	757	0.40%
2019/04/01	1	20.85	0	0.00	20.70	1	746	0.13%
2019/03/27	1	20.80	0	0.00	20.95	1	678	0.15%
2019/03/13	0	0.00	1	20.20	20.20	-1	707	-0.14%
2019/03/12	1	20.15	0	0.00	20.15	1	725	0.14%
2019/03/08	0	0.00	1	19.95	19.95	-1	775	-0.13%
2019/03/07	1	19.95	0	0.00	19.95	1	877	0.11%
2019/03/06	15	20.00	0	0.00	20.00	15	919	1.63%
2019/03/05	10	20.00	0	0.00	20.00	10	928	1.08%
2019/03/04	10	20.10	0	0.00	20.05	10	946	1.06%
2019/02/15	5	20.40	0	0.00	20.20	5	1,003	0.50%
2019/02/13	0	0.00	2	19.95	19.90	-2	1,050	-0.19%
2019/02/11	10	20.10	0	0.00	19.90	10	1,142	0.88%
2019/01/30	1	19.95	0	0.00	19.95	1	1,147	0.09%
2019/01/24	0	0.00	11	20.25	20.25	-11	1,241	-0.89%
2019/01/14	1	20.10	0	0.00	20.00	1	1,660	0.06%
2018/12/28	1	20.00	0	0.00	20.30	1	2,806	0.04%
2018/12/20	1	20.90	0	0.00	20.65	1	3,721	0.03%
2018/12/19	1	21.45	0	0.00	21.20	1	3,712	0.03%
2018/12/17	0	0.00	1	22.05	22.20	-1	3,710	-0.03%
2018/12/13	0	0.00	1	21.60	21.55	-1	3,717	-0.03%
2018/12/11	1	21.35	0	0.00	21.40	1	3,800	0.03%
2018/12/04	0	0.00	1	22.60	22.70	-1	3,936	-0.03%
2018/11/30	1	23.15	0	0.00	23.10	1	3,877	0.03%
2018/11/15	0	0.00	5	21.78	21.35	-5	3,603	-0.14%
2018/11/14	5	22.04	0	0.00	21.85	5	3,591	0.14%
2018/11/12	0	0.00	9	21.60	21.60	-9	3,530	-0.25%
2018/11/09	9	21.94	0	0.00	22.35	9	3,482	0.26%
2018/11/05	2	21.20	0	0.00	21.05	2	3,381	0.06%
2018/11/02	0	0.00	2	21.58	21.00	-2	3,371	-0.06%
2018/11/01	2	20.80	0	0.00	21.40	2	3,342	0.06%
2018/10/29	1	21.80	0	0.00	21.60	1	3,230	0.03%
2018/10/25	0	0.00	3	21.30	21.30	-3	3,136	-0.10%
2018/10/24	1	23.80	0	0.00	23.00	1	3,087	0.03%
2018/10/23	0	0.00	7	24.10	24.05	-7	3,036	-0.23%
2018/10/19	2	24.70	1	24.70	24.70	1	3,017	0.03%
2018/10/18	0	0.00	2	26.40	25.75	-2	3,013	-0.07%
2018/10/17	2	24.35	4	24.24	24.95	-2	2,981	-0.07%
2018/10/16	1	24.55	1	24.15	24.05	0	2,990	0.00%
2018/10/12	2	25.43	0	0.00	25.30	2	2,825	0.07%
2018/10/11	2	25.30	3	23.55	25.00	-1	2,652	-0.04%
2018/10/09	1	25.75	1	24.85	26.15	0	2,468	0.00%
2018/10/08	5	24.60	1	25.00	26.30	4	2,274	0.18%
2018/10/05	11	24.45	6	23.42	24.35	5	2,097	0.24%
2018/10/04	1	24.20	2	23.80	24.00	-1	1,978	-0.05%
2018/10/03	5	24.44	0	0.00	24.90	5	1,894	0.26%
2018/10/02	1	22.75	3	24.58	24.50	-2	1,635	-0.12%
2018/10/01	2	22.35	1	22.90	22.95	1	1,382	0.07%
2018/09/20	2	20.45	0	0.00	20.20	2	1,129	0.18%
2018/09/19	0	0.00	5	20.50	20.30	-5	1,116	-0.45%
2018/09/18	0	0.00	10	20.50	20.60	-10	1,089	-0.92%
2018/09/17	10	19.00	0	0.00	19.05	10	1,014	0.99%
2018/09/14	0	0.00	1	20.00	19.65	-1	993	-0.10%
2018/08/10	2	19.50	0	0.00	19.45	2	819	0.24%
2018/08/06	0	0.00	2	20.25	20.25	-2	800	-0.25%
2018/08/02	3	19.50	4	19.40	19.60	-1	763	-0.13%
2018/08/01	4	19.59	0	0.00	19.65	4	759	0.53%
2018/07/26	0	0.00	1	19.80	19.55	-1	702	-0.14%
2018/07/25	2	20.35	0	0.00	20.35	2	660	0.30%
2018/07/24	3	19.90	3	20.12	20.00	0	587	0.00%
2018/07/23	3	19.25	0	0.00	19.25	3	463	0.65%
2018/04/25	1	19.40	0	0.00	19.50	1	795	0.13%
2018/04/09	0	0.00	2	20.38	21.00	-2	899	-0.22%
2018/04/03	1	19.75	1	20.15	19.75	0	829	0.00%
2018/03/30	1	19.40	0	0.00	19.40	1	754	0.13%
2018/03/09	0	0.00	3	19.67	19.55	-3	716	-0.42%
2018/03/08	2	19.70	3	19.80	19.70	-1	714	-0.14%
2018/03/07	5	19.84	0	0.00	19.90	5	709	0.70%
2018/03/06	7	19.59	7	19.82	19.95	0	703	0.00%
2018/01/17	0	0.00	2	20.65	20.65	-2	833	-0.24%
2018/01/16	0	0.00	1	21.50	21.10	-1	905	-0.11%
2018/01/15	2	20.60	2	20.55	20.55	0	875	0.00%
2018/01/03	1	20.40	1	20.50	20.45	0	965	0.00%