• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    504張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.6520.50-11,028-0.10%
2024/11/0700.00121.5521.55-11,271-0.08%
2024/08/30123.25123.4023.1505,4180.00%
2024/08/29123.20123.5523.1005,4340.00%
2024/08/28123.0500.0022.9515,4070.02%
2024/08/2600.0012522.7322.85-1255,450-2.29% 大賣/鉅額交易
2024/08/2100.00122.7022.70-15,459-0.02%
2024/08/20122.80123.3022.7005,4390.00%
2024/08/16121.4000.0021.4015,3460.02%
2024/08/0912621.1900.0021.001265,5392.27% 大買/鉅額交易
2024/08/0800.00221.0021.00-25,622-0.04%
2024/08/0500.00220.1520.00-25,730-0.03%
2024/08/0200.00122.7022.10-15,691-0.02%
2024/07/3000.00022.1022.6505,7850.00%
2024/07/2200.00322.4522.45-35,773-0.05%
2024/07/19223.3000.0022.7025,7640.03%
2024/07/11123.2000.0023.1515,8970.02%
2024/07/082525.812525.3225.1505,7200.00%
2024/07/05125.80125.7525.7005,6800.00%
2024/07/0400.00625.2325.30-65,665-0.11%
2024/07/02625.941225.6726.00-65,543-0.11%
2024/07/011526.29526.4526.20105,4560.18%
2024/06/28125.80825.5325.50-75,176-0.14%
2024/06/276926.355525.9126.15144,9950.28%
2024/06/26425.8500.0025.9044,1280.10%
2024/06/2400.000.123.6523.30-0.13,7440.00%
2024/06/210.123.6000.0023.350.13,7220.00%
2024/06/19224.1000.0023.8023,6410.05%
2024/06/1700.00224.8525.00-23,455-0.06%
2024/06/14023.75423.9524.15-43,282-0.12%
2024/06/13124.20124.4523.9503,2480.00%
2024/06/1200.00523.5323.95-53,173-0.16%
2024/06/11423.90524.3523.45-13,054-0.03%
2024/06/07522.64622.7422.70-12,508-0.04%
2024/06/063.122.67123.0522.452.12,5020.08%
2024/06/0500.00122.7523.00-12,485-0.04%
2024/06/03222.0800.0022.2522,4580.08%
2024/05/29622.31222.4022.2042,4120.17%
2024/05/27322.4500.0022.3532,3980.13%
2024/04/1700.00622.0822.05-61,840-0.33%
2024/04/1200.00421.4021.25-41,857-0.22%
2024/04/101421.97422.0021.75101,9090.52%
2024/04/08020.8000.0021.0502,1010.00%
2024/04/0300.00620.6520.65-62,086-0.29%
2024/03/20018.7000.0018.8003,4620.00%
2024/03/13118.7000.0018.5513,9400.03%
2024/03/0100.00120.0520.00-16,933-0.01%
2024/02/26120.8500.0020.9017,0810.01%
2024/02/19220.6300.0020.6527,0920.03%
2024/02/05419.5300.0019.5547,1280.06%
2024/02/02119.9500.0019.8017,2190.01%
2024/01/31120.0500.0020.0017,5900.01%
2024/01/18320.3300.0020.3038,4460.04%
2024/01/16320.75220.9020.9018,3930.01%
2024/01/1000.00121.4021.35-18,366-0.01%
2024/01/034223.504123.3523.1018,2410.01%
2024/01/02323.05422.9023.05-17,999-0.01%
2023/12/29522.55522.4522.4507,9390.00%
2023/12/27522.62522.6522.5007,8800.00%
2023/12/26722.73722.6622.6507,8450.00%
2023/12/251522.741722.6322.55-27,796-0.03%
2023/12/22523.10623.0523.05-17,716-0.01%
2023/12/211423.911423.3723.3007,6200.00%
2023/12/202023.782323.4123.30-37,385-0.04%
2023/12/191523.191523.9023.9007,1880.00%
2023/12/182022.992023.4523.4006,7470.00%
2023/12/15621.936.222.2022.20-0.26,4690.00%
2023/12/141022.00621.6621.6546,4290.06%
2023/12/131022.301022.2022.2006,3420.00%
2023/12/121522.221022.1022.1056,2700.08%
2023/12/111022.601022.5522.5506,1650.00%
2023/12/08322.8500.0022.4036,0490.05%
2023/12/06323.705.423.4723.50-2.45,687-0.04%
2023/12/05141.424.51140.225.8724.301.25,3700.02% 大買/大賣/
2023/12/041624.141624.6524.8504,2300.00%
2023/12/0115.221.682022.1822.60-4.83,752-0.13%
2023/11/3000.00220.5020.60-23,091-0.06%
2023/11/2900.00120.8021.00-13,032-0.03%
2023/11/27320.35120.2020.2522,8350.07%
2023/11/15218.8500.0018.9022,7820.07%
2023/11/13418.80418.9518.7502,7360.00%
2023/11/08220.102.119.7919.75-0.12,5050.00%
2023/11/07421.35721.3621.55-32,237-0.13%
2023/11/06120.20320.8721.35-21,867-0.11%
2023/11/0300.001.219.6819.45-1.21,737-0.07%
2023/11/02419.8600.0020.0541,6740.24%
2023/11/016.219.49319.3019.653.21,5170.21%
2023/10/30118.5000.0018.5011,3370.07%
2023/10/27118.50118.5018.5001,3230.00%
2023/10/2600.00118.3018.20-11,308-0.08%
2023/10/24118.4000.0018.3511,3140.08%
2023/10/201.918.021017.9017.80-8.11,308-0.62%
2023/10/191218.73218.5318.45101,2950.77%
2023/10/1800.00218.1017.95-21,272-0.16%
2023/10/17118.25118.1518.0001,2720.00%
2023/10/16218.5500.0018.5521,2610.16%
2023/08/2800.00117.8018.00-11,391-0.07%
2023/08/2200.00218.4018.35-21,291-0.15%
2023/08/10117.90118.0017.8001,1880.00%
2023/08/08117.8000.0017.6011,1580.09%
2023/07/2400.00117.2517.20-11,180-0.08%
2023/07/21117.75117.7017.5001,1890.00%
2023/07/20117.50117.5017.5001,2030.00%
2023/07/19217.65117.6017.5011,2100.08%
2023/06/2900.000.218.4018.80-0.21,365-0.01%
2023/06/2800.00118.1518.25-11,305-0.08%
2023/05/22117.4000.0017.5511,8900.05%
2023/05/09117.8000.0017.5012,3220.04%
2023/04/0600.00319.3519.40-37,324-0.04%
2023/03/3100.00118.8018.90-18,710-0.01%
2023/03/24119.1500.0019.00114,5490.01%
2023/03/2000.00118.6518.60-115,995-0.01%
2023/03/10220.0800.0019.80216,0320.01%
2023/03/09420.4800.0020.50415,9810.03%
2023/03/08220.756.120.8020.65-4.115,952-0.03%
2023/03/0300.00221.2021.35-215,864-0.01%
2023/03/0200.00120.9521.05-115,792-0.01%
2023/03/01120.658020.9320.70-7915,740-0.50%
2023/02/226020.5500.0020.456015,6560.38%
2023/02/2100.002021.0520.85-2015,614-0.13%
2023/02/174020.7000.0020.654015,5420.26%
2023/02/1400.00121.1521.30-115,429-0.01%
2023/02/094221.554021.9121.45215,2160.01%
2023/02/083021.509821.5321.50-6815,137-0.45%
2023/02/074321.70221.7521.754115,0700.27%
2023/02/061022.352622.0221.80-1614,991-0.11%
2023/02/03321.70121.5521.55214,8590.01%
2023/02/02821.98221.8521.85614,7730.04%
2023/01/311121.7000.0021.701114,6640.08%
2023/01/30521.542621.6221.80-2114,596-0.14%
2023/01/17121.751721.6121.40-1614,513-0.11%
2023/01/164821.664821.5521.95014,4390.00%
2023/01/131321.581221.5021.40114,3340.01%
2023/01/12521.64521.7321.20014,2300.00%
2023/01/11522.05522.2421.80014,1280.00%
2023/01/102022.102022.0022.00014,0300.00%
2023/01/091222.473222.3522.60-2013,897-0.14%
2023/01/062222.93623.1822.251613,6770.12%
2023/01/051123.371723.5822.65-613,386-0.04%
2023/01/042223.861823.6423.50413,1470.03%
2023/01/033224.29423.9023.852812,8880.22%
2022/12/302224.034724.3324.80-2512,641-0.20%
2022/12/296024.405224.4224.65812,3640.06%
2022/12/282324.971524.1923.90811,7820.07%
2022/12/274125.5534.125.4025.406.911,3020.06%
2022/12/268827.167127.5126.751710,7750.16%
2022/12/2330.126.912226.7826.558.19,5550.08%
2022/12/224425.3945.125.3726.15-1.18,160-0.01%
2022/12/2178.126.067826.2825.550.17,4190.00%
2022/12/204226.433926.5425.2536,4400.05%
2022/12/1913927.42136.327.5828.052.75,7370.05% 大買/大賣/
2022/12/16425.606326.1526.45-593,709-1.59%
2022/12/158324.992324.5524.05602,4982.40%
2022/12/141924.751024.0324.9591,7480.51%
2022/12/13322.70122.7022.7021,2520.16%
2022/12/1200.001220.6320.65-121,217-0.99%
2022/11/1600.00117.2517.55-11,937-0.05%
2022/11/0200.001016.4516.50-101,995-0.50%
2022/10/271016.2000.0016.20101,9960.50%
2022/10/25115.9000.0015.9011,9890.05%
2022/10/1400.00116.6516.65-11,976-0.05%
2022/09/2900.00117.6017.75-11,901-0.05%
2022/09/20119.0000.0018.9511,6680.06%
2022/09/16119.4500.0019.8011,6310.06%
2022/09/15119.9500.0020.2011,5780.06%
2022/09/1200.00320.4720.35-31,365-0.22%
2022/09/08518.66518.7518.7501,2320.00%
2022/09/07117.4500.0017.8011,1130.09%
2022/09/0600.00118.4518.00-11,083-0.09%
2022/09/05120.15119.9519.6501,0190.00%
2022/08/31119.60119.4019.5008960.00%
2022/08/25118.8000.0018.6016790.15%
2022/08/24218.95418.7118.95-2559-0.36%
2022/08/22117.7000.0017.8014800.21%
2022/08/1800.003017.4117.40-30453-6.62%
2022/08/05115.8000.0015.8513970.25%
2022/08/04115.8000.0015.7514060.25%
2022/08/03215.9300.0015.9024060.49%
2022/08/02216.0300.0016.0024110.49%
2022/07/28216.2300.0016.2024400.45%
2022/07/271116.3900.0016.40115072.17%
2022/07/061016.4500.0016.30101,2350.81%
2022/07/051016.7500.0016.75101,2460.80%
2022/07/011016.5000.0016.40101,2470.80%
2022/06/23217.00117.2016.8011,2120.08%
2022/06/13417.55817.4017.35-41,246-0.32%
2022/06/01316.6200.0016.7531,2530.24%
2022/05/26116.2000.0016.2011,2620.08%
2022/05/23416.8000.0016.8041,2720.31%
2022/05/06117.6500.0017.7011,2610.08%
2022/04/26120.0500.0019.1511,1590.09%
2022/04/221222.521221.8121.6501,0850.00%
2022/04/2100.00122.9522.25-1980-0.10%
2022/04/19620.99621.0021.2007280.00%
2022/04/1800.000.121.0521.05-0.1584-0.02%
2022/04/1500.00119.3019.15-1501-0.20%
2022/04/14118.4000.0018.7514760.21%
2022/04/0800.00118.3018.40-1468-0.21%
2022/03/2100.00518.1018.20-5461-1.08%
2022/03/1700.00116.9516.75-1442-0.23%
2022/03/1400.00215.9016.30-2436-0.46%
2022/02/23117.5500.0017.6514210.24%
2022/02/22417.6300.0017.5044250.94%
2022/01/26117.0500.0017.1014580.22%
2022/01/0600.00319.1519.35-3452-0.66%
2021/11/240.519.6000.0019.600.54430.11%
2021/10/18119.3500.0019.7515820.17%
2021/09/0200.00223.0022.80-21,023-0.20%
2021/09/01223.6800.0023.8021,0310.19%
2021/08/1100.002023.8423.35-201,337-1.50%
2021/08/09124.9500.0024.9011,5980.06%
2021/07/2700.00126.2025.80-11,889-0.05%
2021/07/2100.00226.7026.45-22,153-0.09%
2021/07/202327.69127.9027.50222,1481.02%
2021/07/12127.1000.0027.0012,1780.05%
2021/07/02226.6800.0026.5522,8320.07%
2021/06/2900.002126.6126.50-212,837-0.74%
2021/06/28226.8800.0026.8522,8330.07%
2021/06/22126.9000.0026.9012,8500.04%
2021/06/10128.5000.0028.6012,9100.03%
2021/06/082028.8900.0028.85202,8570.70%
2021/05/2800.00129.5529.45-12,809-0.04%
2021/05/181030.431230.5330.40-22,781-0.07%
2021/05/17230.7500.0031.0522,6780.07%
2021/05/12329.98228.2828.0012,4790.04%
2021/05/0600.00329.8029.65-32,642-0.11%
2021/05/04331.0300.0030.4032,6250.11%
2021/05/0300.00232.0832.05-22,592-0.08%
2021/04/2900.00130.9530.50-12,465-0.04%
2021/04/28230.8000.0030.7022,4750.08%
2021/04/27731.99331.7031.5542,4960.16%
2021/04/23129.9000.0029.8012,4450.04%
2021/04/2200.00330.0829.95-32,496-0.12%
2021/04/21330.9200.0030.6032,4870.12%
2021/04/19230.4300.0030.3522,4880.08%
2021/04/1300.00731.8031.65-72,600-0.27%
2021/04/12734.34134.0534.0062,5490.24%
2021/04/09132.9000.0032.9012,3830.04%
2021/04/08230.30230.5331.9502,1730.00%
2021/04/07129.3500.0029.4012,0300.05%
2021/03/3100.001029.9029.80-102,383-0.42%
2021/03/301130.00129.9529.95102,4100.41%
2021/03/29130.45130.2030.2002,4260.00%
2021/03/24130.55130.4530.4502,4880.00%
2021/02/0200.00131.4529.50-12,775-0.04%
2021/02/0100.00129.4029.40-12,583-0.04%
2021/01/19229.6800.0029.5522,8540.07%
2021/01/15129.8500.0029.8512,8720.03%
2020/12/3100.00434.3534.65-42,595-0.15%
2020/12/2900.00534.7934.70-52,593-0.19%
2020/12/28135.60235.9835.50-12,568-0.04%
2020/12/221034.0600.0034.20102,2750.44%
2020/12/1700.00133.5533.55-12,300-0.04%
2020/12/09335.28434.9334.10-12,818-0.04%
2020/12/08735.572435.6635.00-172,749-0.62%
2020/11/2700.00332.5032.60-32,761-0.11%
2020/11/261932.1400.0032.15192,7850.68%
2020/11/25232.40133.1032.2012,8990.03%
2020/11/24132.8000.0032.7012,9860.03%
2020/11/1900.00232.9032.90-23,075-0.07%
2020/11/1800.00133.3032.95-13,090-0.03%
2020/11/17133.1000.0032.9513,1090.03%
2020/11/06133.5000.0033.5013,3910.03%
2020/11/0200.00132.8032.55-13,826-0.03%
2020/10/30133.30133.4032.0003,8290.00%
2020/10/29233.00233.1533.0003,8710.00%
2020/10/28133.80234.2533.60-13,942-0.03%
2020/10/27133.901933.4734.00-183,877-0.46%
2020/10/26533.31532.5032.4003,8270.00%
2020/10/23232.3800.0032.8024,0510.05%
2020/10/22531.2000.0031.2054,1360.12%
2020/10/2000.00132.0031.75-14,269-0.02%
2020/10/081032.8000.0032.95105,2870.19%
2020/09/2800.00132.8032.75-16,852-0.01%
2020/09/24133.6500.0033.7017,1300.01%
2020/09/21236.90236.3036.1507,7240.00%
2020/09/1700.00136.2536.45-18,232-0.01%
2020/09/16236.3500.0035.7028,5090.02%
2020/09/10134.9500.0034.60110,2320.01%
2020/09/0700.00134.8534.30-112,314-0.01%
2020/09/04333.15133.1033.85212,8880.02%
2020/09/03133.2500.0033.15113,4560.01%
2020/08/31535.80535.3535.00014,5450.00%
2020/08/28634.34834.6334.10-214,471-0.01%
2020/08/2000.00532.2032.20-514,581-0.03%
2020/08/1900.00233.5333.55-214,949-0.01%
2020/08/14134.1000.0033.10115,2900.01%
2020/08/12233.70133.6033.30115,3640.01%
2020/08/101035.56934.8434.75115,3290.01%
2020/08/07136.6500.0036.10115,3120.01%
2020/08/06136.15236.0536.60-115,213-0.01%
2020/08/0500.00134.6034.75-114,943-0.01%
2020/08/0400.00235.0034.50-214,916-0.01%
2020/08/0300.001234.9735.00-1214,916-0.08%
2020/07/3100.00234.1533.80-214,888-0.01%
2020/07/29134.1500.0033.70115,0610.01%
2020/07/2800.00131.8531.60-114,870-0.01%
2020/07/24133.6500.0033.50114,7060.01%
2020/07/23334.6300.0034.25314,6880.02%
2020/07/22136.15135.1535.15014,6650.00%
2020/07/201534.53734.0634.40814,5230.06%
2020/07/171733.801532.9833.30214,3130.01%
2020/07/161036.421035.8435.85014,1200.00%
2020/07/15536.461135.8935.50-614,026-0.04%
2020/07/141736.96337.2335.801413,8400.10%
2020/07/13437.43136.9537.10313,7070.02%
2020/07/10338.05938.1238.10-613,604-0.04%
2020/07/09640.951840.4939.90-1213,404-0.09%
2020/07/0800.00439.3939.75-412,873-0.03%
2020/07/071636.971036.6336.15612,6720.05%
2020/07/06439.89139.0539.15312,3190.02%
2020/07/03139.90139.8039.75012,1670.00%
2020/07/02441.4100.0040.60412,0490.03%
2020/07/01340.501040.6540.55-711,951-0.06%
2020/06/30242.131842.5041.65-1611,750-0.14%
2020/06/291242.36342.7743.45911,4390.08%
2020/06/24840.08839.9939.90010,9810.00%
2020/06/23340.05141.8039.25210,7370.02%
2020/06/22742.742142.6641.80-1410,442-0.13%
2020/06/191441.991841.8541.90-410,107-0.04%
2020/06/181343.78543.5142.8589,6850.08%
2020/06/172043.925.444.0443.1014.69,1690.16%
2020/06/163442.42842.8942.75268,5490.30%
2020/06/151438.643539.0239.70-217,801-0.27%
2020/06/121034.32735.3136.1036,8640.04%
2020/06/11734.511435.3933.35-76,461-0.11%
2020/06/101533.992933.9034.55-145,896-0.24%
2020/06/096532.993733.0632.65285,3680.52%
2020/06/081932.141032.1032.1594,7000.19%
2020/06/0500.00129.2029.25-14,636-0.02%
2020/06/04126.5000.0026.6014,6290.02%
2020/06/02126.35126.5026.3505,2010.00%
2020/06/0100.00126.9526.80-15,183-0.02%
2020/05/28126.5500.0026.6015,2140.02%
2020/05/26328.931428.9528.20-115,035-0.22%
2020/05/25128.901428.6129.20-134,605-0.28%
2020/05/22526.89526.6026.5504,2810.00%
2020/05/2100.00126.6026.15-14,263-0.02%
2020/05/20226.80326.5326.65-14,352-0.02%
2020/05/193326.503126.0126.3524,3980.05%
2020/05/181025.65124.9025.7094,2520.21%
2020/05/1400.00125.6024.60-14,207-0.02%
2020/05/1300.00325.1725.35-34,145-0.07%
2020/05/12325.73325.0324.9504,1160.00%
2020/05/11325.15225.1525.0014,0830.02%
2020/05/08124.6000.0024.5014,0990.02%
2020/05/07325.97325.8525.8504,0430.00%
2020/05/051526.68125.7525.80143,8710.36%
2020/04/17123.351123.5022.90-103,385-0.30%
2020/04/15923.51923.3422.9503,3020.00%
2020/04/141123.1000.0022.95113,2530.34%
2020/04/09523.20522.8522.6503,2200.00%
2020/04/08122.75122.6022.5503,1900.00%
2020/04/0700.00123.6022.50-13,160-0.03%
2020/03/2700.00121.6520.80-12,982-0.03%
2020/03/26221.1000.0021.5022,9420.07%
2020/03/2000.00319.3518.35-32,757-0.11%
2020/03/19118.5500.0018.5012,7040.04%
2020/03/18122.2000.0020.4012,6420.04%
2020/03/17122.7000.0021.3012,6130.04%
2020/03/1600.00924.4023.45-92,552-0.35%
2020/03/13922.922022.3023.15-112,466-0.45%
2020/03/1200.00125.1524.60-12,389-0.04%
2020/03/1100.00228.1527.25-22,265-0.09%
2020/03/10526.35526.3026.7502,0970.00%
2020/03/092328.58128.8528.40221,9391.13%
2020/03/06725.301225.7926.30-51,524-0.33%
2020/03/05324.0500.0024.0531,2920.23%
2020/02/2500.00223.1023.00-21,200-0.17%
2020/02/24524.36224.1023.7031,1690.26%
2020/02/21123.85724.0723.90-61,113-0.54%
2020/02/20423.331323.0623.25-9984-0.91%
2020/02/1900.00122.0021.95-1829-0.12%
2020/02/11222.2000.0021.9527820.26%
2020/02/10121.7500.0021.6517390.14%
2019/12/1800.00220.9020.90-2803-0.25%
2019/12/1100.00121.1521.20-1818-0.12%
2019/11/26321.7500.0021.5039550.31%
2019/11/2500.00322.4021.75-3936-0.32%
2019/11/22222.00221.9021.9008700.00%
2019/11/21321.0000.0021.0038390.36%
2019/11/1300.00420.4520.50-4829-0.48%
2019/11/05922.16622.2322.2537920.38%
2019/10/30321.7700.0021.7536730.45%
2019/10/29121.3500.0020.9516340.16%
2019/09/11120.30120.3020.3006580.00%
2019/09/0900.00120.2520.15-1636-0.16%
2019/09/06120.40120.6020.3006260.00%
2019/09/05120.20120.0020.0005990.00%
2019/09/03219.90419.8419.65-2570-0.35%
2019/09/02119.25319.4820.00-2530-0.38%
2019/08/30118.3000.0018.2014660.21%
2019/08/1200.00217.9518.00-2475-0.42%
2019/08/08116.9000.0016.9014620.22%
2019/08/0700.00117.0016.95-1467-0.21%
2019/08/02117.600.617.7517.550.44730.08%
2019/07/29118.0000.0018.0015070.20%
2019/07/25118.6000.0018.7015000.20%
2019/07/2300.00119.1519.15-1499-0.20%
2019/07/22219.3000.0019.3525110.39%
2019/07/19118.9500.0019.0014970.20%
2019/07/1800.00118.9518.95-1524-0.19%
2019/07/1700.00118.7518.75-1517-0.19%
2019/07/11118.60119.0518.7005320.00%
2019/07/0400.00319.3519.45-3585-0.51%
2019/07/02119.3500.0019.5516500.15%
2019/07/01219.2000.0019.0526250.32%
2019/06/28319.08218.8819.0516250.16%
2019/06/19118.5000.0018.5519770.10%
2019/06/0600.00118.9518.75-11,005-0.10%
2019/06/05119.0000.0018.9511,0090.10%
2019/05/3000.00119.4019.30-1998-0.10%
2019/05/2900.00119.3019.25-1999-0.10%
2019/05/28119.0000.0019.1519990.10%
2019/05/27119.4500.0019.4511,0160.10%
2019/05/2400.00119.7019.55-11,019-0.10%
2019/05/2300.00119.7019.50-11,021-0.10%
2019/05/22119.9000.0019.9511,0270.10%
2019/05/1400.00119.2019.30-11,084-0.09%
2019/05/13119.0000.0018.9511,0860.09%
2019/05/1000.00219.7319.25-21,086-0.18%
2019/05/09219.5300.0019.0021,0770.19%
2019/05/0800.00120.4020.55-11,055-0.09%
2019/05/07120.3500.0020.4011,0410.10%
2019/05/0300.00121.4021.15-11,030-0.10%
2019/04/29121.6000.0021.4511,0200.10%
2019/04/26122.70122.2522.2501,0070.00%
2019/04/25122.3500.0022.4519900.10%
2019/04/23222.08222.2022.0009550.00%
2019/04/2200.00222.3522.10-2947-0.21%
2019/04/18322.3700.0021.9539380.32%
2019/04/17622.5900.0022.5069290.65%
2019/04/12121.9500.0022.0019090.11%
2019/04/10123.0000.0022.5018810.11%
2019/04/0900.00123.2023.20-1835-0.12%
2019/04/0800.00321.3021.10-3791-0.38%
2019/04/02121.0500.0021.0017840.13%
2019/04/01121.1500.0021.2017730.13%
2019/03/28221.4500.0021.9027190.28%
2019/03/27121.3000.0021.3016930.14%
2019/03/26522.20121.3021.2546480.62%
2019/03/2200.00119.4019.40-1414-0.24%
2019/03/20116.0500.0016.0513870.26%
2019/03/1500.00216.5016.40-2384-0.52%
2019/03/14116.55116.7516.5503810.00%
2019/03/13116.8000.0016.8013970.25%
2019/03/12116.9500.0016.8014170.24%
2019/03/0600.00116.5516.55-1422-0.24%
2019/03/0500.00116.6016.55-1423-0.24%
2019/03/04116.6000.0016.6014260.23%
2019/02/27116.6000.0016.6014260.23%
2019/01/2500.00116.2516.20-1341-0.29%
2018/11/26115.6000.0015.5514950.20%
2018/11/14115.8000.0015.8014970.20%
2018/10/0300.00119.3018.80-1423-0.24%
2018/10/0100.00118.9018.85-1413-0.24%
2018/09/21219.7800.0019.4024390.45%
2018/09/0700.00121.3020.90-1451-0.22%
2018/09/05121.1500.0021.2514610.22%
2018/08/0300.00123.6023.50-1651-0.15%
2018/08/02123.7500.0023.5016690.15%
2018/07/2000.00124.0524.00-1814-0.12%
2018/07/18124.4000.0024.2019050.11%
2018/06/2900.00125.1025.10-11,631-0.06%
2018/06/28123.1000.0022.8511,6290.06%
2018/06/2000.00125.4025.30-11,733-0.06%
2018/06/1200.00126.0026.45-11,839-0.05%
2018/06/11126.1000.0026.1511,8370.05%
2018/06/07126.40126.6026.6501,8450.00%
2018/06/0100.00126.8027.10-11,902-0.05%
2018/05/2100.00126.7026.50-11,873-0.05%
2018/05/18326.62126.6526.8021,8800.11%
2018/05/17226.8500.0026.8521,8940.11%
2018/05/1000.00226.6526.70-21,890-0.11%
2018/05/09125.9000.0025.9511,8800.05%
2018/05/0800.00126.5526.25-11,872-0.05%
2018/05/07226.3000.0026.3521,8710.11%
2018/04/2500.00127.3027.40-11,914-0.05%
2018/04/24127.3500.0027.3511,9090.05%
2018/04/23129.50130.0028.9501,8810.00%
2018/04/13129.9000.0028.3011,6130.06%
2018/04/1000.00226.2526.35-21,357-0.15%
2018/03/2800.00227.2027.00-21,296-0.15%
2018/03/26124.80125.8026.0001,2760.00%
2018/03/2200.00125.5025.05-11,243-0.08%
2018/03/21225.60125.8025.3511,2320.08%
2018/03/20125.5500.0025.4511,2080.08%
2018/03/16127.1500.0026.9011,1580.09%
2018/03/1500.00127.8027.45-11,144-0.09%
2018/03/14127.3000.0027.9011,1650.09%
2018/03/0500.00526.5026.90-51,270-0.39%
2018/03/01126.20126.1526.2501,3410.00%
2018/02/23127.00126.7026.7001,3990.00%
2018/02/2200.00126.8026.90-11,437-0.07%
2018/02/12126.45526.7026.60-41,523-0.26%
2018/02/0700.00227.5027.55-21,707-0.12%
2018/02/06227.25127.4027.1011,7500.06%
2018/02/05127.50127.8028.1501,8280.00%
2018/01/31128.4000.0028.4012,1940.05%
2018/01/26429.28529.0629.00-12,641-0.04%
2018/01/2500.00128.5028.40-12,629-0.04%
2018/01/23229.03228.8528.8002,6220.00%
2018/01/22429.14328.8328.6512,6100.04%
2018/01/19829.98229.5829.2062,6000.23%
2018/01/16729.62729.3929.3502,4910.00%
2018/01/15329.12329.0029.1502,4090.00%
2018/01/09728.1000.0028.0572,3690.30%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章