松瑞藥 (4167)-元富-吉利券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.35
漲跌
▼0.50
漲幅
-2.10%
成交量
3,607張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	23.60	0	0.00	23.35	0.1	3,722	0.00%
2024/06/19	2	24.10	0	0.00	23.80	2	3,641	0.05%
2024/06/17	0	0.00	2	24.85	25.00	-2	3,455	-0.06%
2024/06/14	0	23.75	4	23.95	24.15	-4	3,282	-0.12%
2024/06/13	1	24.20	1	24.45	23.95	0	3,248	0.00%
2024/06/12	0	0.00	5	23.53	23.95	-5	3,173	-0.16%
2024/06/11	4	23.90	5	24.35	23.45	-1	3,054	-0.03%
2024/06/07	5	22.64	6	22.74	22.70	-1	2,508	-0.04%
2024/06/06	3.1	22.67	1	23.05	22.45	2.1	2,502	0.08%
2024/06/05	0	0.00	1	22.75	23.00	-1	2,485	-0.04%
2024/06/03	2	22.08	0	0.00	22.25	2	2,458	0.08%
2024/05/29	6	22.31	2	22.40	22.20	4	2,412	0.17%
2024/05/27	3	22.45	0	0.00	22.35	3	2,398	0.13%
2024/04/17	0	0.00	6	22.08	22.05	-6	1,840	-0.33%
2024/04/12	0	0.00	4	21.40	21.25	-4	1,857	-0.22%
2024/04/10	14	21.97	4	22.00	21.75	10	1,909	0.52%
2024/04/08	0	20.80	0	0.00	21.05	0	2,101	0.00%
2024/04/03	0	0.00	6	20.65	20.65	-6	2,086	-0.29%
2024/03/20	0	18.70	0	0.00	18.80	0	3,462	0.00%
2024/03/13	1	18.70	0	0.00	18.55	1	3,940	0.03%
2024/03/01	0	0.00	1	20.05	20.00	-1	6,933	-0.01%
2024/02/26	1	20.85	0	0.00	20.90	1	7,081	0.01%
2024/02/19	2	20.63	0	0.00	20.65	2	7,092	0.03%
2024/02/05	4	19.53	0	0.00	19.55	4	7,128	0.06%
2024/02/02	1	19.95	0	0.00	19.80	1	7,219	0.01%
2024/01/31	1	20.05	0	0.00	20.00	1	7,590	0.01%
2024/01/18	3	20.33	0	0.00	20.30	3	8,446	0.04%
2024/01/16	3	20.75	2	20.90	20.90	1	8,393	0.01%
2024/01/10	0	0.00	1	21.40	21.35	-1	8,366	-0.01%
2024/01/03	42	23.50	41	23.35	23.10	1	8,241	0.01%
2024/01/02	3	23.05	4	22.90	23.05	-1	7,999	-0.01%
2023/12/29	5	22.55	5	22.45	22.45	0	7,939	0.00%
2023/12/27	5	22.62	5	22.65	22.50	0	7,880	0.00%
2023/12/26	7	22.73	7	22.66	22.65	0	7,845	0.00%
2023/12/25	15	22.74	17	22.63	22.55	-2	7,796	-0.03%
2023/12/22	5	23.10	6	23.05	23.05	-1	7,716	-0.01%
2023/12/21	14	23.91	14	23.37	23.30	0	7,620	0.00%
2023/12/20	20	23.78	23	23.41	23.30	-3	7,385	-0.04%
2023/12/19	15	23.19	15	23.90	23.90	0	7,188	0.00%
2023/12/18	20	22.99	20	23.45	23.40	0	6,747	0.00%
2023/12/15	6	21.93	6.2	22.20	22.20	-0.2	6,469	0.00%
2023/12/14	10	22.00	6	21.66	21.65	4	6,429	0.06%
2023/12/13	10	22.30	10	22.20	22.20	0	6,342	0.00%
2023/12/12	15	22.22	10	22.10	22.10	5	6,270	0.08%
2023/12/11	10	22.60	10	22.55	22.55	0	6,165	0.00%
2023/12/08	3	22.85	0	0.00	22.40	3	6,049	0.05%
2023/12/06	3	23.70	5.4	23.47	23.50	-2.4	5,687	-0.04%
2023/12/05	141.4	24.51	140.2	25.87	24.30	1.2	5,370	0.02%	大買/大賣/
2023/12/04	16	24.14	16	24.65	24.85	0	4,230	0.00%
2023/12/01	15.2	21.68	20	22.18	22.60	-4.8	3,752	-0.13%
2023/11/30	0	0.00	2	20.50	20.60	-2	3,091	-0.06%
2023/11/29	0	0.00	1	20.80	21.00	-1	3,032	-0.03%
2023/11/27	3	20.35	1	20.20	20.25	2	2,835	0.07%
2023/11/15	2	18.85	0	0.00	18.90	2	2,782	0.07%
2023/11/13	4	18.80	4	18.95	18.75	0	2,736	0.00%
2023/11/08	2	20.10	2.1	19.79	19.75	-0.1	2,505	0.00%
2023/11/07	4	21.35	7	21.36	21.55	-3	2,237	-0.13%
2023/11/06	1	20.20	3	20.87	21.35	-2	1,867	-0.11%
2023/11/03	0	0.00	1.2	19.68	19.45	-1.2	1,737	-0.07%
2023/11/02	4	19.86	0	0.00	20.05	4	1,674	0.24%
2023/11/01	6.2	19.49	3	19.30	19.65	3.2	1,517	0.21%
2023/10/30	1	18.50	0	0.00	18.50	1	1,337	0.07%
2023/10/27	1	18.50	1	18.50	18.50	0	1,323	0.00%
2023/10/26	0	0.00	1	18.30	18.20	-1	1,308	-0.08%
2023/10/24	1	18.40	0	0.00	18.35	1	1,314	0.08%
2023/10/20	1.9	18.02	10	17.90	17.80	-8.1	1,308	-0.62%
2023/10/19	12	18.73	2	18.53	18.45	10	1,295	0.77%
2023/10/18	0	0.00	2	18.10	17.95	-2	1,272	-0.16%
2023/10/17	1	18.25	1	18.15	18.00	0	1,272	0.00%
2023/10/16	2	18.55	0	0.00	18.55	2	1,261	0.16%
2023/08/28	0	0.00	1	17.80	18.00	-1	1,391	-0.07%
2023/08/22	0	0.00	2	18.40	18.35	-2	1,291	-0.15%
2023/08/10	1	17.90	1	18.00	17.80	0	1,188	0.00%
2023/08/08	1	17.80	0	0.00	17.60	1	1,158	0.09%
2023/07/24	0	0.00	1	17.25	17.20	-1	1,180	-0.08%
2023/07/21	1	17.75	1	17.70	17.50	0	1,189	0.00%
2023/07/20	1	17.50	1	17.50	17.50	0	1,203	0.00%
2023/07/19	2	17.65	1	17.60	17.50	1	1,210	0.08%
2023/06/29	0	0.00	0.2	18.40	18.80	-0.2	1,365	-0.01%
2023/06/28	0	0.00	1	18.15	18.25	-1	1,305	-0.08%
2023/05/22	1	17.40	0	0.00	17.55	1	1,890	0.05%
2023/05/09	1	17.80	0	0.00	17.50	1	2,322	0.04%
2023/04/06	0	0.00	3	19.35	19.40	-3	7,324	-0.04%
2023/03/31	0	0.00	1	18.80	18.90	-1	8,710	-0.01%
2023/03/24	1	19.15	0	0.00	19.00	1	14,549	0.01%
2023/03/20	0	0.00	1	18.65	18.60	-1	15,995	-0.01%
2023/03/10	2	20.08	0	0.00	19.80	2	16,032	0.01%
2023/03/09	4	20.48	0	0.00	20.50	4	15,981	0.03%
2023/03/08	2	20.75	6.1	20.80	20.65	-4.1	15,952	-0.03%
2023/03/03	0	0.00	2	21.20	21.35	-2	15,864	-0.01%
2023/03/02	0	0.00	1	20.95	21.05	-1	15,792	-0.01%
2023/03/01	1	20.65	80	20.93	20.70	-79	15,740	-0.50%
2023/02/22	60	20.55	0	0.00	20.45	60	15,656	0.38%
2023/02/21	0	0.00	20	21.05	20.85	-20	15,614	-0.13%
2023/02/17	40	20.70	0	0.00	20.65	40	15,542	0.26%
2023/02/14	0	0.00	1	21.15	21.30	-1	15,429	-0.01%
2023/02/09	42	21.55	40	21.91	21.45	2	15,216	0.01%
2023/02/08	30	21.50	98	21.53	21.50	-68	15,137	-0.45%
2023/02/07	43	21.70	2	21.75	21.75	41	15,070	0.27%
2023/02/06	10	22.35	26	22.02	21.80	-16	14,991	-0.11%
2023/02/03	3	21.70	1	21.55	21.55	2	14,859	0.01%
2023/02/02	8	21.98	2	21.85	21.85	6	14,773	0.04%
2023/01/31	11	21.70	0	0.00	21.70	11	14,664	0.08%
2023/01/30	5	21.54	26	21.62	21.80	-21	14,596	-0.14%
2023/01/17	1	21.75	17	21.61	21.40	-16	14,513	-0.11%
2023/01/16	48	21.66	48	21.55	21.95	0	14,439	0.00%
2023/01/13	13	21.58	12	21.50	21.40	1	14,334	0.01%
2023/01/12	5	21.64	5	21.73	21.20	0	14,230	0.00%
2023/01/11	5	22.05	5	22.24	21.80	0	14,128	0.00%
2023/01/10	20	22.10	20	22.00	22.00	0	14,030	0.00%
2023/01/09	12	22.47	32	22.35	22.60	-20	13,897	-0.14%
2023/01/06	22	22.93	6	23.18	22.25	16	13,677	0.12%
2023/01/05	11	23.37	17	23.58	22.65	-6	13,386	-0.04%
2023/01/04	22	23.86	18	23.64	23.50	4	13,147	0.03%
2023/01/03	32	24.29	4	23.90	23.85	28	12,888	0.22%
2022/12/30	22	24.03	47	24.33	24.80	-25	12,641	-0.20%
2022/12/29	60	24.40	52	24.42	24.65	8	12,364	0.06%
2022/12/28	23	24.97	15	24.19	23.90	8	11,782	0.07%
2022/12/27	41	25.55	34.1	25.40	25.40	6.9	11,302	0.06%
2022/12/26	88	27.16	71	27.51	26.75	17	10,775	0.16%
2022/12/23	30.1	26.91	22	26.78	26.55	8.1	9,555	0.08%
2022/12/22	44	25.39	45.1	25.37	26.15	-1.1	8,160	-0.01%
2022/12/21	78.1	26.06	78	26.28	25.55	0.1	7,419	0.00%
2022/12/20	42	26.43	39	26.54	25.25	3	6,440	0.05%
2022/12/19	139	27.42	136.3	27.58	28.05	2.7	5,737	0.05%	大買/大賣/
2022/12/16	4	25.60	63	26.15	26.45	-59	3,709	-1.59%
2022/12/15	83	24.99	23	24.55	24.05	60	2,498	2.40%
2022/12/14	19	24.75	10	24.03	24.95	9	1,748	0.51%
2022/12/13	3	22.70	1	22.70	22.70	2	1,252	0.16%
2022/12/12	0	0.00	12	20.63	20.65	-12	1,217	-0.99%
2022/11/16	0	0.00	1	17.25	17.55	-1	1,937	-0.05%
2022/11/02	0	0.00	10	16.45	16.50	-10	1,995	-0.50%
2022/10/27	10	16.20	0	0.00	16.20	10	1,996	0.50%
2022/10/25	1	15.90	0	0.00	15.90	1	1,989	0.05%
2022/10/14	0	0.00	1	16.65	16.65	-1	1,976	-0.05%
2022/09/29	0	0.00	1	17.60	17.75	-1	1,901	-0.05%
2022/09/20	1	19.00	0	0.00	18.95	1	1,668	0.06%
2022/09/16	1	19.45	0	0.00	19.80	1	1,631	0.06%
2022/09/15	1	19.95	0	0.00	20.20	1	1,578	0.06%
2022/09/12	0	0.00	3	20.47	20.35	-3	1,365	-0.22%
2022/09/08	5	18.66	5	18.75	18.75	0	1,232	0.00%
2022/09/07	1	17.45	0	0.00	17.80	1	1,113	0.09%
2022/09/06	0	0.00	1	18.45	18.00	-1	1,083	-0.09%
2022/09/05	1	20.15	1	19.95	19.65	0	1,019	0.00%
2022/08/31	1	19.60	1	19.40	19.50	0	896	0.00%
2022/08/25	1	18.80	0	0.00	18.60	1	679	0.15%
2022/08/24	2	18.95	4	18.71	18.95	-2	559	-0.36%
2022/08/22	1	17.70	0	0.00	17.80	1	480	0.21%
2022/08/18	0	0.00	30	17.41	17.40	-30	453	-6.62%
2022/08/05	1	15.80	0	0.00	15.85	1	397	0.25%
2022/08/04	1	15.80	0	0.00	15.75	1	406	0.25%
2022/08/03	2	15.93	0	0.00	15.90	2	406	0.49%
2022/08/02	2	16.03	0	0.00	16.00	2	411	0.49%
2022/07/28	2	16.23	0	0.00	16.20	2	440	0.45%
2022/07/27	11	16.39	0	0.00	16.40	11	507	2.17%
2022/07/06	10	16.45	0	0.00	16.30	10	1,235	0.81%
2022/07/05	10	16.75	0	0.00	16.75	10	1,246	0.80%
2022/07/01	10	16.50	0	0.00	16.40	10	1,247	0.80%
2022/06/23	2	17.00	1	17.20	16.80	1	1,212	0.08%
2022/06/13	4	17.55	8	17.40	17.35	-4	1,246	-0.32%
2022/06/01	3	16.62	0	0.00	16.75	3	1,253	0.24%
2022/05/26	1	16.20	0	0.00	16.20	1	1,262	0.08%
2022/05/23	4	16.80	0	0.00	16.80	4	1,272	0.31%
2022/05/06	1	17.65	0	0.00	17.70	1	1,261	0.08%
2022/04/26	1	20.05	0	0.00	19.15	1	1,159	0.09%
2022/04/22	12	22.52	12	21.81	21.65	0	1,085	0.00%
2022/04/21	0	0.00	1	22.95	22.25	-1	980	-0.10%
2022/04/19	6	20.99	6	21.00	21.20	0	728	0.00%
2022/04/18	0	0.00	0.1	21.05	21.05	-0.1	584	-0.02%
2022/04/15	0	0.00	1	19.30	19.15	-1	501	-0.20%
2022/04/14	1	18.40	0	0.00	18.75	1	476	0.21%
2022/04/08	0	0.00	1	18.30	18.40	-1	468	-0.21%
2022/03/21	0	0.00	5	18.10	18.20	-5	461	-1.08%
2022/03/17	0	0.00	1	16.95	16.75	-1	442	-0.23%
2022/03/14	0	0.00	2	15.90	16.30	-2	436	-0.46%
2022/02/23	1	17.55	0	0.00	17.65	1	421	0.24%
2022/02/22	4	17.63	0	0.00	17.50	4	425	0.94%
2022/01/26	1	17.05	0	0.00	17.10	1	458	0.22%
2022/01/06	0	0.00	3	19.15	19.35	-3	452	-0.66%
2021/11/24	0.5	19.60	0	0.00	19.60	0.5	443	0.11%
2021/10/18	1	19.35	0	0.00	19.75	1	582	0.17%
2021/09/02	0	0.00	2	23.00	22.80	-2	1,023	-0.20%
2021/09/01	2	23.68	0	0.00	23.80	2	1,031	0.19%
2021/08/11	0	0.00	20	23.84	23.35	-20	1,337	-1.50%
2021/08/09	1	24.95	0	0.00	24.90	1	1,598	0.06%
2021/07/27	0	0.00	1	26.20	25.80	-1	1,889	-0.05%
2021/07/21	0	0.00	2	26.70	26.45	-2	2,153	-0.09%
2021/07/20	23	27.69	1	27.90	27.50	22	2,148	1.02%
2021/07/12	1	27.10	0	0.00	27.00	1	2,178	0.05%
2021/07/02	2	26.68	0	0.00	26.55	2	2,832	0.07%
2021/06/29	0	0.00	21	26.61	26.50	-21	2,837	-0.74%
2021/06/28	2	26.88	0	0.00	26.85	2	2,833	0.07%
2021/06/22	1	26.90	0	0.00	26.90	1	2,850	0.04%
2021/06/10	1	28.50	0	0.00	28.60	1	2,910	0.03%
2021/06/08	20	28.89	0	0.00	28.85	20	2,857	0.70%
2021/05/28	0	0.00	1	29.55	29.45	-1	2,809	-0.04%
2021/05/18	10	30.43	12	30.53	30.40	-2	2,781	-0.07%
2021/05/17	2	30.75	0	0.00	31.05	2	2,678	0.07%
2021/05/12	3	29.98	2	28.28	28.00	1	2,479	0.04%
2021/05/06	0	0.00	3	29.80	29.65	-3	2,642	-0.11%
2021/05/04	3	31.03	0	0.00	30.40	3	2,625	0.11%
2021/05/03	0	0.00	2	32.08	32.05	-2	2,592	-0.08%
2021/04/29	0	0.00	1	30.95	30.50	-1	2,465	-0.04%
2021/04/28	2	30.80	0	0.00	30.70	2	2,475	0.08%
2021/04/27	7	31.99	3	31.70	31.55	4	2,496	0.16%
2021/04/23	1	29.90	0	0.00	29.80	1	2,445	0.04%
2021/04/22	0	0.00	3	30.08	29.95	-3	2,496	-0.12%
2021/04/21	3	30.92	0	0.00	30.60	3	2,487	0.12%
2021/04/19	2	30.43	0	0.00	30.35	2	2,488	0.08%
2021/04/13	0	0.00	7	31.80	31.65	-7	2,600	-0.27%
2021/04/12	7	34.34	1	34.05	34.00	6	2,549	0.24%
2021/04/09	1	32.90	0	0.00	32.90	1	2,383	0.04%
2021/04/08	2	30.30	2	30.53	31.95	0	2,173	0.00%
2021/04/07	1	29.35	0	0.00	29.40	1	2,030	0.05%
2021/03/31	0	0.00	10	29.90	29.80	-10	2,383	-0.42%
2021/03/30	11	30.00	1	29.95	29.95	10	2,410	0.41%
2021/03/29	1	30.45	1	30.20	30.20	0	2,426	0.00%
2021/03/24	1	30.55	1	30.45	30.45	0	2,488	0.00%
2021/02/02	0	0.00	1	31.45	29.50	-1	2,775	-0.04%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/19	2	29.68	0	0.00	29.55	2	2,854	0.07%
2021/01/15	1	29.85	0	0.00	29.85	1	2,872	0.03%
2020/12/31	0	0.00	4	34.35	34.65	-4	2,595	-0.15%
2020/12/29	0	0.00	5	34.79	34.70	-5	2,593	-0.19%
2020/12/28	1	35.60	2	35.98	35.50	-1	2,568	-0.04%
2020/12/22	10	34.06	0	0.00	34.20	10	2,275	0.44%
2020/12/17	0	0.00	1	33.55	33.55	-1	2,300	-0.04%
2020/12/09	3	35.28	4	34.93	34.10	-1	2,818	-0.04%
2020/12/08	7	35.57	24	35.66	35.00	-17	2,749	-0.62%
2020/11/27	0	0.00	3	32.50	32.60	-3	2,761	-0.11%
2020/11/26	19	32.14	0	0.00	32.15	19	2,785	0.68%
2020/11/25	2	32.40	1	33.10	32.20	1	2,899	0.03%
2020/11/24	1	32.80	0	0.00	32.70	1	2,986	0.03%
2020/11/19	0	0.00	2	32.90	32.90	-2	3,075	-0.07%
2020/11/18	0	0.00	1	33.30	32.95	-1	3,090	-0.03%
2020/11/17	1	33.10	0	0.00	32.95	1	3,109	0.03%
2020/11/06	1	33.50	0	0.00	33.50	1	3,391	0.03%
2020/11/02	0	0.00	1	32.80	32.55	-1	3,826	-0.03%
2020/10/30	1	33.30	1	33.40	32.00	0	3,829	0.00%
2020/10/29	2	33.00	2	33.15	33.00	0	3,871	0.00%
2020/10/28	1	33.80	2	34.25	33.60	-1	3,942	-0.03%
2020/10/27	1	33.90	19	33.47	34.00	-18	3,877	-0.46%
2020/10/26	5	33.31	5	32.50	32.40	0	3,827	0.00%
2020/10/23	2	32.38	0	0.00	32.80	2	4,051	0.05%
2020/10/22	5	31.20	0	0.00	31.20	5	4,136	0.12%
2020/10/20	0	0.00	1	32.00	31.75	-1	4,269	-0.02%
2020/10/08	10	32.80	0	0.00	32.95	10	5,287	0.19%
2020/09/28	0	0.00	1	32.80	32.75	-1	6,852	-0.01%
2020/09/24	1	33.65	0	0.00	33.70	1	7,130	0.01%
2020/09/21	2	36.90	2	36.30	36.15	0	7,724	0.00%
2020/09/17	0	0.00	1	36.25	36.45	-1	8,232	-0.01%
2020/09/16	2	36.35	0	0.00	35.70	2	8,509	0.02%
2020/09/10	1	34.95	0	0.00	34.60	1	10,232	0.01%
2020/09/07	0	0.00	1	34.85	34.30	-1	12,314	-0.01%
2020/09/04	3	33.15	1	33.10	33.85	2	12,888	0.02%
2020/09/03	1	33.25	0	0.00	33.15	1	13,456	0.01%
2020/08/31	5	35.80	5	35.35	35.00	0	14,545	0.00%
2020/08/28	6	34.34	8	34.63	34.10	-2	14,471	-0.01%
2020/08/20	0	0.00	5	32.20	32.20	-5	14,581	-0.03%
2020/08/19	0	0.00	2	33.53	33.55	-2	14,949	-0.01%
2020/08/14	1	34.10	0	0.00	33.10	1	15,290	0.01%
2020/08/12	2	33.70	1	33.60	33.30	1	15,364	0.01%
2020/08/10	10	35.56	9	34.84	34.75	1	15,329	0.01%
2020/08/07	1	36.65	0	0.00	36.10	1	15,312	0.01%
2020/08/06	1	36.15	2	36.05	36.60	-1	15,213	-0.01%
2020/08/05	0	0.00	1	34.60	34.75	-1	14,943	-0.01%
2020/08/04	0	0.00	2	35.00	34.50	-2	14,916	-0.01%
2020/08/03	0	0.00	12	34.97	35.00	-12	14,916	-0.08%
2020/07/31	0	0.00	2	34.15	33.80	-2	14,888	-0.01%
2020/07/29	1	34.15	0	0.00	33.70	1	15,061	0.01%
2020/07/28	0	0.00	1	31.85	31.60	-1	14,870	-0.01%
2020/07/24	1	33.65	0	0.00	33.50	1	14,706	0.01%
2020/07/23	3	34.63	0	0.00	34.25	3	14,688	0.02%
2020/07/22	1	36.15	1	35.15	35.15	0	14,665	0.00%
2020/07/20	15	34.53	7	34.06	34.40	8	14,523	0.06%
2020/07/17	17	33.80	15	32.98	33.30	2	14,313	0.01%
2020/07/16	10	36.42	10	35.84	35.85	0	14,120	0.00%
2020/07/15	5	36.46	11	35.89	35.50	-6	14,026	-0.04%
2020/07/14	17	36.96	3	37.23	35.80	14	13,840	0.10%
2020/07/13	4	37.43	1	36.95	37.10	3	13,707	0.02%
2020/07/10	3	38.05	9	38.12	38.10	-6	13,604	-0.04%
2020/07/09	6	40.95	18	40.49	39.90	-12	13,404	-0.09%
2020/07/08	0	0.00	4	39.39	39.75	-4	12,873	-0.03%
2020/07/07	16	36.97	10	36.63	36.15	6	12,672	0.05%
2020/07/06	4	39.89	1	39.05	39.15	3	12,319	0.02%
2020/07/03	1	39.90	1	39.80	39.75	0	12,167	0.00%
2020/07/02	4	41.41	0	0.00	40.60	4	12,049	0.03%
2020/07/01	3	40.50	10	40.65	40.55	-7	11,951	-0.06%
2020/06/30	2	42.13	18	42.50	41.65	-16	11,750	-0.14%
2020/06/29	12	42.36	3	42.77	43.45	9	11,439	0.08%
2020/06/24	8	40.08	8	39.99	39.90	0	10,981	0.00%
2020/06/23	3	40.05	1	41.80	39.25	2	10,737	0.02%
2020/06/22	7	42.74	21	42.66	41.80	-14	10,442	-0.13%
2020/06/19	14	41.99	18	41.85	41.90	-4	10,107	-0.04%
2020/06/18	13	43.78	5	43.51	42.85	8	9,685	0.08%
2020/06/17	20	43.92	5.4	44.04	43.10	14.6	9,169	0.16%
2020/06/16	34	42.42	8	42.89	42.75	26	8,549	0.30%
2020/06/15	14	38.64	35	39.02	39.70	-21	7,801	-0.27%
2020/06/12	10	34.32	7	35.31	36.10	3	6,864	0.04%
2020/06/11	7	34.51	14	35.39	33.35	-7	6,461	-0.11%
2020/06/10	15	33.99	29	33.90	34.55	-14	5,896	-0.24%
2020/06/09	65	32.99	37	33.06	32.65	28	5,368	0.52%
2020/06/08	19	32.14	10	32.10	32.15	9	4,700	0.19%
2020/06/05	0	0.00	1	29.20	29.25	-1	4,636	-0.02%
2020/06/04	1	26.50	0	0.00	26.60	1	4,629	0.02%
2020/06/02	1	26.35	1	26.50	26.35	0	5,201	0.00%
2020/06/01	0	0.00	1	26.95	26.80	-1	5,183	-0.02%
2020/05/28	1	26.55	0	0.00	26.60	1	5,214	0.02%
2020/05/26	3	28.93	14	28.95	28.20	-11	5,035	-0.22%
2020/05/25	1	28.90	14	28.61	29.20	-13	4,605	-0.28%
2020/05/22	5	26.89	5	26.60	26.55	0	4,281	0.00%
2020/05/21	0	0.00	1	26.60	26.15	-1	4,263	-0.02%
2020/05/20	2	26.80	3	26.53	26.65	-1	4,352	-0.02%
2020/05/19	33	26.50	31	26.01	26.35	2	4,398	0.05%
2020/05/18	10	25.65	1	24.90	25.70	9	4,252	0.21%
2020/05/14	0	0.00	1	25.60	24.60	-1	4,207	-0.02%
2020/05/13	0	0.00	3	25.17	25.35	-3	4,145	-0.07%
2020/05/12	3	25.73	3	25.03	24.95	0	4,116	0.00%
2020/05/11	3	25.15	2	25.15	25.00	1	4,083	0.02%
2020/05/08	1	24.60	0	0.00	24.50	1	4,099	0.02%
2020/05/07	3	25.97	3	25.85	25.85	0	4,043	0.00%
2020/05/05	15	26.68	1	25.75	25.80	14	3,871	0.36%
2020/04/17	1	23.35	11	23.50	22.90	-10	3,385	-0.30%
2020/04/15	9	23.51	9	23.34	22.95	0	3,302	0.00%
2020/04/14	11	23.10	0	0.00	22.95	11	3,253	0.34%
2020/04/09	5	23.20	5	22.85	22.65	0	3,220	0.00%
2020/04/08	1	22.75	1	22.60	22.55	0	3,190	0.00%
2020/04/07	0	0.00	1	23.60	22.50	-1	3,160	-0.03%
2020/03/27	0	0.00	1	21.65	20.80	-1	2,982	-0.03%
2020/03/26	2	21.10	0	0.00	21.50	2	2,942	0.07%
2020/03/20	0	0.00	3	19.35	18.35	-3	2,757	-0.11%
2020/03/19	1	18.55	0	0.00	18.50	1	2,704	0.04%
2020/03/18	1	22.20	0	0.00	20.40	1	2,642	0.04%
2020/03/17	1	22.70	0	0.00	21.30	1	2,613	0.04%
2020/03/16	0	0.00	9	24.40	23.45	-9	2,552	-0.35%
2020/03/13	9	22.92	20	22.30	23.15	-11	2,466	-0.45%
2020/03/12	0	0.00	1	25.15	24.60	-1	2,389	-0.04%
2020/03/11	0	0.00	2	28.15	27.25	-2	2,265	-0.09%
2020/03/10	5	26.35	5	26.30	26.75	0	2,097	0.00%
2020/03/09	23	28.58	1	28.85	28.40	22	1,939	1.13%
2020/03/06	7	25.30	12	25.79	26.30	-5	1,524	-0.33%
2020/03/05	3	24.05	0	0.00	24.05	3	1,292	0.23%
2020/02/25	0	0.00	2	23.10	23.00	-2	1,200	-0.17%
2020/02/24	5	24.36	2	24.10	23.70	3	1,169	0.26%
2020/02/21	1	23.85	7	24.07	23.90	-6	1,113	-0.54%
2020/02/20	4	23.33	13	23.06	23.25	-9	984	-0.91%
2020/02/19	0	0.00	1	22.00	21.95	-1	829	-0.12%
2020/02/11	2	22.20	0	0.00	21.95	2	782	0.26%
2020/02/10	1	21.75	0	0.00	21.65	1	739	0.14%
2019/12/18	0	0.00	2	20.90	20.90	-2	803	-0.25%
2019/12/11	0	0.00	1	21.15	21.20	-1	818	-0.12%
2019/11/26	3	21.75	0	0.00	21.50	3	955	0.31%
2019/11/25	0	0.00	3	22.40	21.75	-3	936	-0.32%
2019/11/22	2	22.00	2	21.90	21.90	0	870	0.00%
2019/11/21	3	21.00	0	0.00	21.00	3	839	0.36%
2019/11/13	0	0.00	4	20.45	20.50	-4	829	-0.48%
2019/11/05	9	22.16	6	22.23	22.25	3	792	0.38%
2019/10/30	3	21.77	0	0.00	21.75	3	673	0.45%
2019/10/29	1	21.35	0	0.00	20.95	1	634	0.16%
2019/09/11	1	20.30	1	20.30	20.30	0	658	0.00%
2019/09/09	0	0.00	1	20.25	20.15	-1	636	-0.16%
2019/09/06	1	20.40	1	20.60	20.30	0	626	0.00%
2019/09/05	1	20.20	1	20.00	20.00	0	599	0.00%
2019/09/03	2	19.90	4	19.84	19.65	-2	570	-0.35%
2019/09/02	1	19.25	3	19.48	20.00	-2	530	-0.38%
2019/08/30	1	18.30	0	0.00	18.20	1	466	0.21%
2019/08/12	0	0.00	2	17.95	18.00	-2	475	-0.42%
2019/08/08	1	16.90	0	0.00	16.90	1	462	0.22%
2019/08/07	0	0.00	1	17.00	16.95	-1	467	-0.21%
2019/08/02	1	17.60	0.6	17.75	17.55	0.4	473	0.08%
2019/07/29	1	18.00	0	0.00	18.00	1	507	0.20%
2019/07/25	1	18.60	0	0.00	18.70	1	500	0.20%
2019/07/23	0	0.00	1	19.15	19.15	-1	499	-0.20%
2019/07/22	2	19.30	0	0.00	19.35	2	511	0.39%
2019/07/19	1	18.95	0	0.00	19.00	1	497	0.20%
2019/07/18	0	0.00	1	18.95	18.95	-1	524	-0.19%
2019/07/17	0	0.00	1	18.75	18.75	-1	517	-0.19%
2019/07/11	1	18.60	1	19.05	18.70	0	532	0.00%
2019/07/04	0	0.00	3	19.35	19.45	-3	585	-0.51%
2019/07/02	1	19.35	0	0.00	19.55	1	650	0.15%
2019/07/01	2	19.20	0	0.00	19.05	2	625	0.32%
2019/06/28	3	19.08	2	18.88	19.05	1	625	0.16%
2019/06/19	1	18.50	0	0.00	18.55	1	977	0.10%
2019/06/06	0	0.00	1	18.95	18.75	-1	1,005	-0.10%
2019/06/05	1	19.00	0	0.00	18.95	1	1,009	0.10%
2019/05/30	0	0.00	1	19.40	19.30	-1	998	-0.10%
2019/05/29	0	0.00	1	19.30	19.25	-1	999	-0.10%
2019/05/28	1	19.00	0	0.00	19.15	1	999	0.10%
2019/05/27	1	19.45	0	0.00	19.45	1	1,016	0.10%
2019/05/24	0	0.00	1	19.70	19.55	-1	1,019	-0.10%
2019/05/23	0	0.00	1	19.70	19.50	-1	1,021	-0.10%
2019/05/22	1	19.90	0	0.00	19.95	1	1,027	0.10%
2019/05/14	0	0.00	1	19.20	19.30	-1	1,084	-0.09%
2019/05/13	1	19.00	0	0.00	18.95	1	1,086	0.09%
2019/05/10	0	0.00	2	19.73	19.25	-2	1,086	-0.18%
2019/05/09	2	19.53	0	0.00	19.00	2	1,077	0.19%
2019/05/08	0	0.00	1	20.40	20.55	-1	1,055	-0.09%
2019/05/07	1	20.35	0	0.00	20.40	1	1,041	0.10%
2019/05/03	0	0.00	1	21.40	21.15	-1	1,030	-0.10%
2019/04/29	1	21.60	0	0.00	21.45	1	1,020	0.10%
2019/04/26	1	22.70	1	22.25	22.25	0	1,007	0.00%
2019/04/25	1	22.35	0	0.00	22.45	1	990	0.10%
2019/04/23	2	22.08	2	22.20	22.00	0	955	0.00%
2019/04/22	0	0.00	2	22.35	22.10	-2	947	-0.21%
2019/04/18	3	22.37	0	0.00	21.95	3	938	0.32%
2019/04/17	6	22.59	0	0.00	22.50	6	929	0.65%
2019/04/12	1	21.95	0	0.00	22.00	1	909	0.11%
2019/04/10	1	23.00	0	0.00	22.50	1	881	0.11%
2019/04/09	0	0.00	1	23.20	23.20	-1	835	-0.12%
2019/04/08	0	0.00	3	21.30	21.10	-3	791	-0.38%
2019/04/02	1	21.05	0	0.00	21.00	1	784	0.13%
2019/04/01	1	21.15	0	0.00	21.20	1	773	0.13%
2019/03/28	2	21.45	0	0.00	21.90	2	719	0.28%
2019/03/27	1	21.30	0	0.00	21.30	1	693	0.14%
2019/03/26	5	22.20	1	21.30	21.25	4	648	0.62%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/20	1	16.05	0	0.00	16.05	1	387	0.26%
2019/03/15	0	0.00	2	16.50	16.40	-2	384	-0.52%
2019/03/14	1	16.55	1	16.75	16.55	0	381	0.00%
2019/03/13	1	16.80	0	0.00	16.80	1	397	0.25%
2019/03/12	1	16.95	0	0.00	16.80	1	417	0.24%
2019/03/06	0	0.00	1	16.55	16.55	-1	422	-0.24%
2019/03/05	0	0.00	1	16.60	16.55	-1	423	-0.24%
2019/03/04	1	16.60	0	0.00	16.60	1	426	0.23%
2019/02/27	1	16.60	0	0.00	16.60	1	426	0.23%
2019/01/25	0	0.00	1	16.25	16.20	-1	341	-0.29%
2018/11/26	1	15.60	0	0.00	15.55	1	495	0.20%
2018/11/14	1	15.80	0	0.00	15.80	1	497	0.20%
2018/10/03	0	0.00	1	19.30	18.80	-1	423	-0.24%
2018/10/01	0	0.00	1	18.90	18.85	-1	413	-0.24%
2018/09/21	2	19.78	0	0.00	19.40	2	439	0.45%
2018/09/07	0	0.00	1	21.30	20.90	-1	451	-0.22%
2018/09/05	1	21.15	0	0.00	21.25	1	461	0.22%
2018/08/03	0	0.00	1	23.60	23.50	-1	651	-0.15%
2018/08/02	1	23.75	0	0.00	23.50	1	669	0.15%
2018/07/20	0	0.00	1	24.05	24.00	-1	814	-0.12%
2018/07/18	1	24.40	0	0.00	24.20	1	905	0.11%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	1	23.10	0	0.00	22.85	1	1,629	0.06%
2018/06/20	0	0.00	1	25.40	25.30	-1	1,733	-0.06%
2018/06/12	0	0.00	1	26.00	26.45	-1	1,839	-0.05%
2018/06/11	1	26.10	0	0.00	26.15	1	1,837	0.05%
2018/06/07	1	26.40	1	26.60	26.65	0	1,845	0.00%
2018/06/01	0	0.00	1	26.80	27.10	-1	1,902	-0.05%
2018/05/21	0	0.00	1	26.70	26.50	-1	1,873	-0.05%
2018/05/18	3	26.62	1	26.65	26.80	2	1,880	0.11%
2018/05/17	2	26.85	0	0.00	26.85	2	1,894	0.11%
2018/05/10	0	0.00	2	26.65	26.70	-2	1,890	-0.11%
2018/05/09	1	25.90	0	0.00	25.95	1	1,880	0.05%
2018/05/08	0	0.00	1	26.55	26.25	-1	1,872	-0.05%
2018/05/07	2	26.30	0	0.00	26.35	2	1,871	0.11%
2018/04/25	0	0.00	1	27.30	27.40	-1	1,914	-0.05%
2018/04/24	1	27.35	0	0.00	27.35	1	1,909	0.05%
2018/04/23	1	29.50	1	30.00	28.95	0	1,881	0.00%
2018/04/13	1	29.90	0	0.00	28.30	1	1,613	0.06%
2018/04/10	0	0.00	2	26.25	26.35	-2	1,357	-0.15%
2018/03/28	0	0.00	2	27.20	27.00	-2	1,296	-0.15%
2018/03/26	1	24.80	1	25.80	26.00	0	1,276	0.00%
2018/03/22	0	0.00	1	25.50	25.05	-1	1,243	-0.08%
2018/03/21	2	25.60	1	25.80	25.35	1	1,232	0.08%
2018/03/20	1	25.55	0	0.00	25.45	1	1,208	0.08%
2018/03/16	1	27.15	0	0.00	26.90	1	1,158	0.09%
2018/03/15	0	0.00	1	27.80	27.45	-1	1,144	-0.09%
2018/03/14	1	27.30	0	0.00	27.90	1	1,165	0.09%
2018/03/05	0	0.00	5	26.50	26.90	-5	1,270	-0.39%
2018/03/01	1	26.20	1	26.15	26.25	0	1,341	0.00%
2018/02/23	1	27.00	1	26.70	26.70	0	1,399	0.00%
2018/02/22	0	0.00	1	26.80	26.90	-1	1,437	-0.07%
2018/02/12	1	26.45	5	26.70	26.60	-4	1,523	-0.26%
2018/02/07	0	0.00	2	27.50	27.55	-2	1,707	-0.12%
2018/02/06	2	27.25	1	27.40	27.10	1	1,750	0.06%
2018/02/05	1	27.50	1	27.80	28.15	0	1,828	0.00%
2018/01/31	1	28.40	0	0.00	28.40	1	2,194	0.05%
2018/01/26	4	29.28	5	29.06	29.00	-1	2,641	-0.04%
2018/01/25	0	0.00	1	28.50	28.40	-1	2,629	-0.04%
2018/01/23	2	29.03	2	28.85	28.80	0	2,622	0.00%
2018/01/22	4	29.14	3	28.83	28.65	1	2,610	0.04%
2018/01/19	8	29.98	2	29.58	29.20	6	2,600	0.23%
2018/01/16	7	29.62	7	29.39	29.35	0	2,491	0.00%
2018/01/15	3	29.12	3	29.00	29.15	0	2,409	0.00%
2018/01/09	7	28.10	0	0.00	28.05	7	2,369	0.30%