醣聯 (4168)-元富-吉利券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.95	0	0.00	26.85	1	313	0.32%
2024/04/10	0	0.00	1	28.25	28.05	-1	293	-0.34%
2024/04/09	0	0.00	1	26.35	27.25	-1	251	-0.40%
2024/03/26	2	24.85	0	0.00	24.60	2	261	0.77%
2024/03/21	1	24.90	0	0.00	25.05	1	257	0.39%
2024/03/19	0	25.25	0	0.00	25.00	0	252	0.00%
2024/03/08	0	0.00	2	26.85	25.45	-2	264	-0.76%
2024/03/07	2	24.30	0	0.00	24.65	2	250	0.80%
2024/02/19	2	27.43	0	0.00	27.40	2	228	0.87%
2024/01/17	2	27.35	0	0.00	27.20	2	318	0.63%
2023/11/15	2	28.20	0	0.00	28.35	2	269	0.74%
2023/11/07	0	0.00	2	29.40	28.70	-2	289	-0.69%
2023/10/27	0	0.00	1	29.35	29.15	-1	290	-0.34%
2023/10/19	0	0.00	1	27.40	27.05	-1	412	-0.24%
2023/10/18	1	26.80	0	0.00	26.65	1	419	0.24%
2023/09/12	0	0.00	1	27.60	27.75	-1	663	-0.15%
2023/08/30	1	28.30	0	0.00	28.50	1	704	0.14%
2023/08/15	2	27.50	0	0.00	27.65	2	750	0.27%
2023/08/11	1	29.70	0	0.00	29.00	1	745	0.13%
2023/08/10	7	29.95	0	0.00	29.75	7	737	0.95%
2023/08/02	1	30.20	0	0.00	30.20	1	750	0.13%
2023/07/31	2	30.60	0	0.00	30.35	2	757	0.26%
2023/07/27	0	0.00	3	31.75	31.40	-3	786	-0.38%
2023/07/26	0	0.00	3	32.20	31.80	-3	818	-0.37%
2023/07/25	1	31.25	0	0.00	31.15	1	746	0.13%
2023/07/18	1	30.15	0	0.00	30.05	1	760	0.13%
2023/07/10	0	0.00	1	31.70	31.15	-1	916	-0.11%
2023/07/04	0	0.00	1	31.85	31.30	-1	922	-0.11%
2023/05/24	1	31.25	0	0.00	31.25	1	1,232	0.08%
2023/05/11	2	30.70	0	0.00	30.70	2	1,400	0.14%
2023/05/05	0	0.00	1	33.20	32.75	-1	1,438	-0.07%
2023/05/04	1	32.80	3	33.00	33.00	-2	1,440	-0.14%
2023/05/02	3	33.02	0	0.00	33.00	3	1,423	0.21%
2023/04/26	1	31.15	0	0.00	31.30	1	1,383	0.07%
2023/04/17	0	0.00	1	33.10	32.75	-1	1,320	-0.08%
2023/04/07	0	0.00	1	32.20	32.25	-1	1,254	-0.08%
2023/03/21	1	31.05	0	0.00	31.05	1	2,181	0.05%
2023/03/16	2	30.30	0	0.00	29.60	2	2,260	0.09%
2023/03/15	2	30.95	0	0.00	30.90	2	2,300	0.09%
2023/03/13	0	0.00	2	30.70	31.10	-2	2,400	-0.08%
2023/03/09	2	32.55	0	0.00	32.30	2	2,690	0.07%
2023/03/06	0	0.00	2	33.40	33.40	-2	2,743	-0.07%
2023/02/24	1	34.25	0	0.00	33.60	1	3,184	0.03%
2023/02/23	1	34.35	1	34.55	34.80	0	3,347	0.00%
2023/02/22	4	35.03	2	34.75	34.55	2	3,461	0.06%
2023/02/14	0	0.00	5	32.12	32.10	-5	3,447	-0.15%
2023/02/10	0	0.00	5	32.30	32.30	-5	3,482	-0.14%
2023/02/01	0	0.00	1	31.85	32.15	-1	3,504	-0.03%
2023/01/13	0	0.00	6	30.05	29.90	-6	3,559	-0.17%
2023/01/04	7	30.38	0	0.00	30.10	7	3,843	0.18%
2022/12/26	0	0.00	2	32.80	32.30	-2	4,220	-0.05%
2022/12/23	3	31.90	1	32.40	32.05	2	4,281	0.05%
2022/12/22	22	32.13	22	31.69	32.15	0	4,423	0.00%
2022/12/21	2	31.33	2	31.60	31.40	0	4,532	0.00%
2022/12/20	5	32.75	15	31.91	31.55	-10	4,739	-0.21%
2022/12/19	0	0.00	1	33.60	33.50	-1	4,863	-0.02%
2022/12/16	5	34.34	19	34.30	33.85	-14	5,670	-0.25%
2022/12/15	9	34.78	0	0.00	34.55	9	5,986	0.15%
2022/12/14	26	35.80	17	35.59	35.80	9	5,945	0.15%
2022/12/13	4	34.58	7	34.99	35.20	-3	5,617	-0.05%
2022/12/12	0	0.00	4	33.56	33.50	-4	5,393	-0.07%
2022/12/08	2	33.28	1	33.80	33.30	1	5,391	0.02%
2022/12/07	2	33.68	3	33.58	33.35	-1	5,410	-0.02%
2022/12/05	1	33.80	0	0.00	33.90	1	5,369	0.02%
2022/12/02	5	34.47	1	34.80	34.05	4	5,384	0.07%
2022/12/01	1	32.10	3	33.98	34.20	-2	5,263	-0.04%
2022/11/30	0	0.00	1	32.05	31.80	-1	5,918	-0.02%
2022/11/29	1	31.45	2	31.65	31.70	-1	6,113	-0.02%
2022/11/28	1	31.85	0	0.00	31.70	1	6,528	0.02%
2022/11/25	2	32.38	1	32.15	32.15	1	7,129	0.01%
2022/11/24	1	33.55	1	33.25	33.25	0	7,095	0.00%
2022/11/23	0	0.00	1	34.55	34.10	-1	7,071	-0.01%
2022/11/22	7	33.69	12	33.19	33.90	-5	6,947	-0.07%
2022/11/21	16	33.14	6	33.62	34.55	10	6,748	0.15%
2022/11/17	2	29.70	1	29.85	29.85	1	6,430	0.02%
2022/11/15	2	29.68	2	29.40	29.40	0	6,493	0.00%
2022/11/14	1	29.45	1	29.65	29.75	0	6,490	0.00%
2022/11/11	10	30.14	12	30.24	29.80	-2	6,526	-0.03%
2022/11/10	4	29.54	2	29.28	28.20	2	6,397	0.03%
2022/11/09	0	0.00	3	29.02	28.70	-3	6,288	-0.05%
2022/11/08	3	29.35	2	28.40	28.40	1	6,281	0.02%
2022/11/07	2	28.70	2	28.83	28.70	0	6,247	0.00%
2022/11/04	1	28.20	1	28.30	28.30	0	6,227	0.00%
2022/11/03	3	28.40	2	28.55	28.40	1	6,210	0.02%
2022/11/02	1	28.50	3	28.60	28.55	-2	6,193	-0.03%
2022/11/01	0	0.00	1	28.20	28.05	-1	6,170	-0.02%
2022/10/31	3	27.32	2	27.20	27.30	1	6,149	0.02%
2022/10/28	2	27.38	0	0.00	26.70	2	6,142	0.03%
2022/10/27	0	0.00	1	27.35	27.80	-1	6,128	-0.02%
2022/10/25	1	26.75	1	26.20	26.20	0	6,089	0.00%
2022/10/24	0	0.00	1	27.60	27.00	-1	6,076	-0.02%
2022/10/21	3	27.12	2	27.25	27.05	1	6,072	0.02%
2022/10/20	1	27.20	1	27.25	27.60	0	6,054	0.00%
2022/10/18	5	29.29	5	29.04	28.50	0	6,055	0.00%
2022/10/14	7	28.61	4	28.78	28.70	3	5,990	0.05%
2022/10/13	4	28.19	4	28.18	27.15	0	5,939	0.00%
2022/10/12	2	29.60	9	30.01	29.30	-7	5,873	-0.12%
2022/10/11	3	29.50	4	29.99	29.65	-1	5,831	-0.02%
2022/10/07	3	31.87	4	31.24	31.20	-1	5,830	-0.02%
2022/10/06	2	32.38	3	32.13	32.25	-1	5,844	-0.02%
2022/10/05	1	33.00	1	32.35	32.20	0	5,804	0.00%
2022/10/04	5	33.71	8	34.06	33.05	-3	5,759	-0.05%
2022/10/03	11	34.38	5	33.87	33.00	6	5,654	0.11%
2022/09/30	0	0.00	1	33.30	34.45	-1	5,555	-0.02%
2022/09/29	9	34.59	9	34.93	34.00	0	5,469	0.00%
2022/09/28	9	35.63	15	34.52	33.25	-6	5,310	-0.11%
2022/09/27	17	35.29	30.1	34.99	36.85	-13.1	5,178	-0.25%
2022/09/26	17.1	37.75	2	37.68	36.40	15.1	4,954	0.30%
2022/09/23	19	43.89	19.1	42.88	40.40	-0.1	4,801	0.00%
2022/09/22	2.1	41.86	1	41.40	43.45	1.1	4,041	0.03%
2022/09/21	3	39.95	0	0.00	39.50	3	3,686	0.08%
2022/09/20	0	0.00	10	38.35	38.75	-10	3,641	-0.27%
2022/09/19	3	38.50	0	0.00	37.85	3	3,623	0.08%
2022/09/14	10	41.60	0	0.00	41.30	10	3,553	0.28%
2022/09/12	0	0.00	0.1	41.00	41.50	-0.1	3,479	0.00%
2022/09/08	7.1	42.37	0	0.00	42.30	7.1	3,443	0.21%
2022/09/07	3	41.00	6	40.35	41.80	-3	3,388	-0.09%
2022/09/06	24	42.86	10	41.82	41.80	14	3,387	0.41%
2022/09/05	1	42.75	2	41.50	44.10	-1	2,605	-0.04%
2022/09/02	28	40.24	23	40.05	40.10	5	2,388	0.21%
2022/09/01	18	37.82	13	38.62	39.00	5	1,943	0.26%
2022/08/30	1	31.60	5	32.62	33.05	-4	1,268	-0.32%
2022/08/29	1	29.00	1	30.05	30.05	0	1,210	0.00%
2022/08/24	0	0.00	4	30.20	30.10	-4	1,150	-0.35%
2022/08/22	1	29.80	3.1	30.96	29.55	-2.1	1,083	-0.19%
2022/08/18	4	29.45	3	29.42	28.70	1	964	0.10%
2022/08/12	2	26.50	0	0.00	26.60	2	847	0.24%
2022/08/11	2	26.50	0	0.00	26.75	2	844	0.24%
2022/08/09	2	26.90	0	0.00	26.95	2	843	0.24%
2022/07/29	0	0.00	1	29.45	29.40	-1	837	-0.12%
2022/07/15	5	29.13	5	29.45	29.80	0	1,021	0.00%
2022/07/14	0	0.00	1	29.60	29.65	-1	966	-0.10%
2022/07/08	0	0.00	2	26.35	26.30	-2	870	-0.23%
2022/07/01	2	25.15	0	0.00	25.00	2	934	0.21%
2022/06/30	1	29.10	1	30.30	27.65	0	912	0.00%
2022/06/02	1	26.35	0	0.00	26.35	1	702	0.14%
2022/05/20	1	25.80	0	0.00	25.75	1	784	0.13%
2022/05/17	1	25.60	0	0.00	25.70	1	797	0.13%
2022/05/16	2	25.60	2	25.58	25.65	0	794	0.00%
2022/05/09	5	27.39	5	27.05	27.10	0	792	0.00%
2022/05/04	1	27.90	0	0.00	27.90	1	828	0.12%
2022/04/29	1	28.45	1	28.50	28.35	0	832	0.00%
2022/04/28	1	28.55	1	28.60	28.50	0	832	0.00%
2022/04/26	5	28.58	4	28.55	28.60	1	828	0.12%
2022/04/25	7	30.15	9	28.99	28.85	-2	808	-0.25%
2022/04/22	0	0.00	4	32.44	31.95	-4	756	-0.53%
2022/04/20	1	29.00	0	0.00	28.80	1	595	0.17%
2022/04/08	0	0.00	2	29.90	30.05	-2	540	-0.37%
2022/04/07	2	30.78	1	30.55	29.70	1	534	0.19%
2022/03/25	0	0.00	1	28.25	28.20	-1	440	-0.23%
2022/03/23	1	28.25	0	0.00	28.25	1	454	0.22%
2022/03/14	1	27.50	0	0.00	27.50	1	516	0.19%
2022/02/25	1	28.40	0	0.00	28.35	1	748	0.13%
2022/02/23	1	29.75	0	0.00	29.70	1	744	0.13%
2022/01/17	0	0.00	1	29.65	29.90	-1	646	-0.15%
2022/01/14	1	30.35	1	30.10	30.00	0	616	0.00%
2021/12/24	1	29.95	0	0.00	29.95	1	592	0.17%
2021/09/01	0	0.00	2	28.00	28.00	-2	496	-0.40%
2021/08/27	0	0.00	1	27.35	27.65	-1	516	-0.19%
2021/08/09	1	28.45	0	0.00	28.30	1	844	0.12%
2021/07/30	0	0.00	11	29.23	29.45	-11	985	-1.12%
2021/07/27	0	0.00	1	29.10	29.60	-1	1,068	-0.09%
2021/07/26	0	0.00	3	30.47	30.40	-3	1,099	-0.27%
2021/07/19	0	0.00	3	31.95	31.80	-3	1,196	-0.25%
2021/07/13	0	0.00	1	32.90	32.05	-1	1,449	-0.07%
2021/07/12	0	0.00	13	31.70	33.45	-13	1,474	-0.88%
2021/07/09	0	0.00	10	31.65	31.25	-10	1,564	-0.64%
2021/07/06	1	32.55	0	0.00	32.75	1	1,925	0.05%
2021/07/02	2	32.85	0	0.00	32.80	2	2,091	0.10%
2021/06/24	0	0.00	5	32.00	32.00	-5	2,154	-0.23%
2021/06/23	0	0.00	5	32.15	32.00	-5	2,172	-0.23%
2021/06/22	0	0.00	10	32.05	32.35	-10	2,284	-0.44%
2021/06/21	10	32.33	0	0.00	32.40	10	2,394	0.42%
2021/06/18	0	0.00	10	33.05	33.25	-10	2,398	-0.42%
2021/06/17	0	0.00	10	32.70	32.95	-10	2,396	-0.42%
2021/06/11	20	32.65	0	0.00	32.70	20	2,447	0.82%
2021/06/10	10	32.60	3	32.67	32.85	7	2,442	0.29%
2021/06/09	0	0.00	1	32.10	31.95	-1	2,439	-0.04%
2021/06/07	1	31.70	0	0.00	31.70	1	2,456	0.04%
2021/06/04	2	31.50	0	0.00	31.40	2	2,463	0.08%
2021/06/02	3	32.95	2	31.55	31.75	1	2,642	0.04%
2021/06/01	10	33.20	10	34.20	33.95	0	2,595	0.00%
2021/05/27	0	0.00	1	30.60	30.90	-1	2,408	-0.04%
2021/05/19	0	0.00	5	28.40	29.60	-5	2,504	-0.20%
2021/05/18	5	27.60	0	0.00	28.65	5	2,495	0.20%
2021/05/06	0	0.00	10	32.12	33.20	-10	2,422	-0.41%
2021/04/22	6	39.12	7	36.63	36.60	-1	2,208	-0.05%
2021/04/21	3	41.00	0	0.00	40.15	3	2,143	0.14%
2021/04/20	4	41.83	0	0.00	41.50	4	2,111	0.19%
2021/04/15	10	42.68	10	41.26	40.40	0	1,914	0.00%
2021/04/14	3	39.30	3	37.42	40.45	0	1,804	0.00%
2021/04/13	6	38.98	11	39.30	39.50	-5	1,695	-0.29%
2021/04/12	9	37.58	1	36.00	38.55	8	1,503	0.53%
2021/04/09	8	33.86	2	34.50	35.05	6	1,455	0.41%
2021/04/08	0	0.00	4	31.40	31.90	-4	1,339	-0.30%
2021/04/07	2	30.40	0	0.00	30.40	2	1,319	0.15%
2021/04/06	3	30.35	0	0.00	29.85	3	1,312	0.23%
2021/04/01	1	31.05	0	0.00	30.30	1	1,309	0.08%
2021/03/31	0	0.00	1	31.20	30.80	-1	1,296	-0.08%
2021/03/30	1	31.35	0	0.00	31.20	1	1,285	0.08%
2021/03/29	0	0.00	1	30.85	30.50	-1	1,252	-0.08%
2021/03/25	5	30.05	0	0.00	29.85	5	1,235	0.40%
2021/03/24	0	0.00	10	30.40	29.70	-10	1,130	-0.88%
2021/03/17	2	29.35	3	28.93	28.90	-1	943	-0.11%
2021/03/16	0	0.00	10	28.67	28.60	-10	939	-1.06%
2021/03/15	5	28.99	0	0.00	29.05	5	934	0.54%
2021/03/12	5	28.80	0	0.00	29.05	5	924	0.54%
2021/03/09	0	0.00	1	29.40	28.35	-1	889	-0.11%
2021/03/02	2	27.30	0	0.00	26.25	2	678	0.29%
2021/02/26	0	0.00	1	27.75	27.30	-1	669	-0.15%
2021/02/25	5	28.40	0	0.00	28.15	5	663	0.75%
2021/02/24	5	28.10	0	0.00	28.00	5	648	0.77%
2021/02/23	1	29.95	1	30.15	27.30	0	626	0.00%
2021/02/22	0	0.00	6	28.91	29.00	-6	589	-1.02%
2021/02/17	1	25.50	0	0.00	25.20	1	522	0.19%
2021/02/01	3	27.20	1	27.70	26.60	2	501	0.40%
2021/01/28	4	26.10	0	0.00	25.80	4	439	0.91%
2021/01/25	0	0.00	1	24.55	24.40	-1	387	-0.26%
2021/01/14	0	0.00	10	24.74	25.00	-10	421	-2.37%
2021/01/13	0	0.00	10	24.85	24.80	-10	419	-2.38%
2021/01/12	0	0.00	30	24.92	25.00	-30	419	-7.16%
2021/01/07	6	26.20	0	0.00	26.10	6	411	1.46%
2021/01/06	0	0.00	1	26.95	26.00	-1	408	-0.24%
2021/01/05	5	27.35	0	0.00	26.90	5	404	1.24%
2021/01/04	30	27.93	0	0.00	27.75	30	398	7.53%
2020/12/31	10	28.78	2	28.50	28.70	8	387	2.06%
2020/12/23	0	0.00	2	26.65	26.50	-2	334	-0.60%
2020/12/22	1	27.50	0	0.00	26.65	1	333	0.30%
2020/11/30	0	0.00	1	25.65	25.50	-1	331	-0.30%
2020/11/19	1	25.90	0	0.00	25.70	1	559	0.18%
2020/11/10	0	0.00	1	25.60	25.60	-1	642	-0.16%
2020/10/28	2	27.10	0	0.00	27.10	2	821	0.24%
2020/10/12	0	0.00	1	25.10	25.20	-1	1,692	-0.06%
2020/10/05	0	0.00	1	25.80	26.50	-1	2,461	-0.04%
2020/09/24	1	27.10	0	0.00	26.75	1	2,612	0.04%
2020/09/18	5	28.30	0	0.00	28.20	5	2,839	0.18%
2020/09/14	0	0.00	1	27.75	28.40	-1	3,059	-0.03%
2020/09/01	3	30.10	4	30.39	29.80	-1	3,641	-0.03%
2020/08/27	4	31.71	5	32.21	31.35	-1	3,665	-0.03%
2020/08/20	2	27.43	0	0.00	26.95	2	3,787	0.05%
2020/08/18	2	29.45	0	0.00	28.90	2	3,772	0.05%
2020/08/13	2	28.05	2	28.20	27.90	0	3,809	0.00%
2020/08/12	7	29.15	7	29.03	29.30	0	3,822	0.00%
2020/08/11	1	28.50	0	0.00	28.00	1	3,835	0.03%
2020/08/04	2	30.35	3	30.67	30.00	-1	3,845	-0.03%
2020/08/03	2	30.78	1	31.50	30.70	1	3,864	0.03%
2020/07/31	3	30.68	5	31.36	30.40	-2	3,853	-0.05%
2020/07/30	6	30.97	4	31.30	30.50	2	3,824	0.05%
2020/07/29	0	0.00	1	29.80	30.80	-1	3,764	-0.03%
2020/07/28	0	0.00	1	27.95	28.00	-1	3,687	-0.03%
2020/07/27	4	29.58	4	30.44	28.85	0	3,628	0.00%
2020/07/24	2	31.68	0	0.00	31.15	2	3,582	0.06%
2020/07/23	2	33.93	2	33.50	32.95	0	3,541	0.00%
2020/07/22	3	34.03	5	33.90	33.85	-2	3,491	-0.06%
2020/07/20	4	33.94	4	34.29	33.50	0	3,360	0.00%
2020/07/17	2	34.05	7	34.57	35.45	-5	3,277	-0.15%
2020/07/16	14	37.58	9	37.92	37.20	5	3,138	0.16%
2020/07/15	1	36.95	1	38.60	35.90	0	2,935	0.00%
2020/07/13	0	0.00	7	34.35	34.00	-7	2,546	-0.27%
2020/07/10	2	37.00	3	37.37	37.00	-1	2,458	-0.04%
2020/07/07	1	28.80	0	0.00	28.90	1	2,113	0.05%
2020/07/06	0	0.00	1	31.10	30.55	-1	2,078	-0.05%
2020/07/01	0	0.00	5.3	29.38	29.70	-5.3	1,909	-0.28%
2020/06/29	0	0.00	1	30.00	30.00	-1	1,837	-0.05%
2020/06/23	1	31.15	1	32.00	30.55	0	1,696	0.00%
2020/06/22	1	34.55	1	33.50	33.50	0	1,611	0.00%
2020/06/19	2	33.05	1	34.00	33.40	1	1,581	0.06%
2020/06/18	0	0.00	5	36.70	35.75	-5	1,533	-0.33%
2020/06/17	4	36.49	1	35.25	36.30	3	1,456	0.21%
2020/06/16	2	34.53	3	35.58	34.05	-1	1,349	-0.07%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/05/27	0	0.00	3	30.77	30.00	-3	653	-0.46%
2020/05/19	1	23.70	0	0.00	22.70	1	404	0.25%
2020/05/15	0	0.00	1	21.50	21.25	-1	327	-0.31%
2020/05/14	1	22.00	1	21.10	21.25	0	314	0.00%
2020/05/11	1	19.35	0	0.00	18.50	1	222	0.45%
2020/05/07	0	0.00	1	18.80	18.80	-1	174	-0.57%
2020/04/06	0	0.00	2	12.35	12.55	-2	125	-1.59%
2020/03/25	0	0.00	1	10.60	10.90	-1	126	-0.79%
2020/03/24	0	0.00	1	10.50	10.30	-1	130	-0.77%
2020/03/18	1	12.55	0	0.00	12.10	1	124	0.80%
2020/03/11	0	0.00	1	19.05	18.75	-1	114	-0.87%
2020/03/06	1	19.05	0	0.00	19.25	1	114	0.88%
2020/03/04	0	0.00	1	18.80	18.90	-1	113	-0.88%
2020/02/27	1	18.70	0	0.00	18.80	1	114	0.88%
2020/02/24	0	0.00	1	19.45	19.40	-1	113	-0.88%
2020/02/20	1	19.65	1	19.60	19.65	0	113	0.00%
2020/02/19	1	19.60	0	0.00	19.60	1	113	0.88%
2020/02/13	0	0.00	1	18.65	18.85	-1	109	-0.92%
2020/01/17	0	0.00	1	19.95	19.95	-1	105	-0.95%
2019/11/26	2	20.20	0	0.00	20.35	2	114	1.74%
2019/10/29	0	0.00	1	20.25	20.05	-1	104	-0.96%
2019/10/24	2	20.05	0	0.00	20.05	2	102	1.94%
2019/10/22	2	20.10	0	0.00	20.00	2	102	1.94%
2019/10/21	2	20.05	0	0.00	20.10	2	102	1.96%
2019/10/14	1	20.40	0	0.00	20.40	1	97	1.03%
2019/10/07	0	0.00	1	20.45	20.45	-1	96	-1.04%
2019/09/19	0	0.00	1	21.60	21.50	-1	97	-1.03%
2019/09/17	0	0.00	1	22.20	21.90	-1	98	-1.02%
2019/09/05	1	23.90	0	0.00	23.80	1	102	0.98%
2019/07/22	0	0.00	1	23.10	23.00	-1	88	-1.13%
2019/07/02	0	0.00	1	23.00	23.40	-1	109	-0.92%
2019/06/20	0	0.00	2	22.60	23.40	-2	108	-1.84%
2019/06/17	2	21.40	0	0.00	21.35	2	101	1.97%
2019/05/03	0	0.00	1	23.20	23.15	-1	125	-0.80%
2019/05/02	1	23.30	0	0.00	23.40	1	125	0.80%
2019/04/19	0	0.00	2	22.85	22.90	-2	118	-1.68%
2019/04/15	6	23.15	0	0.00	23.10	6	138	4.34%
2019/04/11	0	0.00	1	23.80	23.70	-1	136	-0.73%
2019/03/26	1	23.10	0	0.00	23.20	1	124	0.80%
2019/02/25	0	0.00	1	25.15	24.95	-1	128	-0.78%
2019/02/19	1	25.20	0	0.00	25.20	1	121	0.82%
2019/02/18	0	0.00	1	25.50	25.60	-1	120	-0.83%
2019/02/15	1	24.95	0	0.00	24.80	1	114	0.87%
2018/12/05	0	0.00	1	24.90	25.00	-1	397	-0.25%
2018/11/13	1	23.05	0	0.00	23.35	1	425	0.23%
2018/11/02	0	0.00	1	24.05	24.20	-1	428	-0.23%
2018/11/01	0	0.00	1	24.15	24.10	-1	428	-0.23%
2018/10/24	1	25.80	0	0.00	25.35	1	422	0.24%
2018/10/16	0	0.00	1	26.80	27.05	-1	405	-0.25%
2018/10/08	1	28.50	0	0.00	28.15	1	375	0.27%
2018/09/12	0	0.00	1	33.90	32.50	-1	241	-0.41%
2018/09/10	0	0.00	1	29.10	29.15	-1	155	-0.64%
2018/08/21	0	0.00	2	24.28	24.50	-2	157	-1.27%
2018/07/17	0	0.00	2	29.50	29.05	-2	229	-0.87%
2018/06/27	0	0.00	9	29.35	29.40	-9	336	-2.67%
2018/06/25	0	0.00	7	29.40	29.45	-7	385	-1.82%
2018/05/23	0	0.00	2	30.15	30.05	-2	685	-0.29%
2018/05/14	0	0.00	2	29.60	29.50	-2	681	-0.29%
2018/05/11	0	0.00	1	30.75	30.50	-1	678	-0.15%
2018/05/09	0	0.00	3	31.90	31.90	-3	674	-0.44%
2018/04/27	6	32.33	0	0.00	32.90	6	721	0.83%
2018/04/25	1	34.30	1	35.95	35.80	0	749	0.00%
2018/04/20	0	0.00	1	34.95	34.70	-1	747	-0.13%
2018/04/18	10	33.60	0	0.00	33.75	10	739	1.35%
2018/04/13	1	37.00	0	0.00	36.25	1	721	0.14%
2018/04/12	1	37.50	1	36.25	37.30	0	714	0.00%
2018/04/11	1	36.10	0	0.00	35.85	1	699	0.14%
2018/04/10	1	37.10	0	0.00	35.90	1	690	0.14%
2018/04/03	1	37.00	0	0.00	37.75	1	658	0.15%
2018/04/02	10	37.80	0	0.00	37.50	10	647	1.54%
2018/03/30	2	37.88	0	0.00	37.60	2	623	0.32%
2018/03/29	0	0.00	3	40.00	39.00	-3	605	-0.50%
2018/03/28	7	38.64	2	39.00	40.00	5	583	0.86%
2018/03/27	3	38.47	4	38.65	39.50	-1	559	-0.18%
2018/03/26	1	35.80	3	38.02	38.05	-2	513	-0.39%
2018/03/23	2	34.00	2	34.70	34.60	0	479	0.00%
2018/03/22	3	35.87	0	0.00	34.50	3	463	0.65%
2018/03/21	1	35.25	0	0.00	37.00	1	434	0.23%
2018/03/20	0	0.00	1	35.40	35.40	-1	395	-0.25%
2018/03/19	2	36.40	4	35.59	36.50	-2	370	-0.54%
2018/03/16	2	32.00	0	0.00	33.25	2	313	0.64%
2018/03/12	1	27.35	0	0.00	27.10	1	242	0.41%
2018/01/23	0	0.00	3	28.50	27.90	-3	159	-1.88%
2018/01/22	2	29.08	1	28.55	28.90	1	148	0.67%
2018/01/19	0	0.00	1	26.55	27.85	-1	112	-0.89%
2018/01/18	0	0.00	2.5	25.44	25.35	-2.5	103	-2.42%