久裕 (4173)-元富-吉利券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	21.60	21.65	-3	93	-3.21%
2024/10/07	0	0.00	3	20.90	20.95	-3	117	-2.56%
2024/08/12	0.2	21.20	0	0.00	21.05	0.2	164	0.14%
2024/05/27	2	21.43	0	0.00	21.40	2	229	0.87%
2024/04/22	1	21.95	0	0.00	21.45	1	230	0.43%
2024/03/20	0	22.60	0	0.00	22.30	0	145	0.00%
2023/12/25	0	0.00	1	21.90	22.00	-1	236	-0.42%
2023/12/20	1	22.15	0	0.00	22.15	1	247	0.40%
2023/11/07	0	0.00	5	22.40	22.40	-5	390	-1.28%
2023/08/10	0	0.00	20	23.34	22.75	-20	1,470	-1.36%
2023/08/08	20	24.90	0	0.00	23.90	20	1,467	1.36%
2023/07/04	0	0.00	2	24.10	24.20	-2	1,660	-0.12%
2023/07/03	0	0.00	2	24.40	24.50	-2	1,655	-0.12%
2023/06/28	1	23.65	0	0.00	23.65	1	1,619	0.06%
2023/06/15	0	0.00	1	22.55	22.70	-1	1,571	-0.06%
2023/06/12	1	24.80	0	0.00	24.70	1	1,504	0.07%
2023/06/09	0	0.00	1	23.60	23.95	-1	1,467	-0.07%
2023/06/08	1	23.85	0	0.00	23.60	1	1,464	0.07%
2023/05/24	4	24.70	0	0.00	24.65	4	1,353	0.30%
2023/05/22	4	25.76	3	26.10	25.10	1	1,264	0.08%
2023/05/19	0	0.00	1	23.55	24.20	-1	984	-0.10%
2023/05/16	0	0.00	3	22.40	22.40	-3	844	-0.36%
2023/05/15	0	0.00	1	22.00	22.00	-1	833	-0.12%
2023/05/10	3	22.50	0	0.00	22.80	3	771	0.39%
2023/05/08	2	23.85	0	0.00	23.20	2	664	0.30%
2023/04/12	0	0.00	1	19.65	19.65	-1	224	-0.44%
2023/04/10	1	19.75	1	19.70	19.80	0	269	0.00%
2023/04/07	1	19.85	1	19.80	19.65	0	376	0.00%
2023/04/06	1	19.70	0	0.00	19.70	1	407	0.25%
2023/03/01	0	0.00	1	19.00	19.00	-1	737	-0.14%
2022/12/23	1	19.00	0	0.00	18.80	1	460	0.22%
2022/12/12	0	0.00	5	19.50	19.50	-5	135	-3.69%
2022/12/09	0	0.00	3	17.80	17.75	-3	95	-3.13%
2022/12/08	0	0.00	2	17.93	17.95	-2	97	-2.04%
2022/12/05	0	0.00	1	17.70	17.55	-1	96	-1.04%
2022/12/02	0	0.00	2	17.53	17.55	-2	95	-2.09%
2022/12/01	0	0.00	2	17.55	17.50	-2	94	-2.12%
2022/11/30	1	17.15	0	0.00	17.30	1	96	1.03%
2022/11/28	0	0.00	1	17.50	17.35	-1	96	-1.04%
2022/11/25	1	17.15	0	0.00	17.25	1	100	1.00%
2022/11/24	1	17.25	0	0.00	17.30	1	107	0.93%
2022/11/21	1	17.35	0	0.00	17.50	1	115	0.86%
2022/11/18	2	17.45	0	0.00	17.55	2	120	1.66%
2022/11/17	0	0.00	9	17.58	17.55	-9	126	-7.10%
2022/11/16	2	17.25	0	0.00	17.35	2	136	1.47%
2022/11/15	1	17.20	0	0.00	17.20	1	147	0.68%
2022/11/10	6	17.37	0	0.00	17.30	6	158	3.79%
2022/11/08	4	17.35	0	0.00	17.40	4	170	2.34%
2022/11/07	6	17.10	0	0.00	17.25	6	180	3.33%
2022/08/12	0	0.00	18	18.26	18.55	-18	192	-9.35%
2022/08/11	0	0.00	7	17.87	18.00	-7	184	-3.79%
2022/08/04	1	16.95	0	0.00	16.95	1	194	0.51%
2022/08/03	1	17.05	0	0.00	16.90	1	197	0.51%
2022/07/29	4	17.28	0	0.00	17.30	4	217	1.84%
2022/07/28	0	0.00	1	17.85	17.65	-1	222	-0.45%
2022/07/26	5	17.81	9	17.83	17.75	-4	252	-1.59%
2022/07/25	4	17.51	0	0.00	17.55	4	271	1.47%
2022/07/15	1	16.85	0	0.00	17.00	1	854	0.12%
2022/07/14	1	16.75	0	0.00	16.80	1	912	0.11%
2022/07/13	2	16.75	0	0.00	16.70	2	989	0.20%
2022/07/12	1	17.05	0	0.00	16.85	1	1,078	0.09%
2022/07/08	1	17.15	0	0.00	17.15	1	1,098	0.09%
2022/07/04	2	16.60	0	0.00	16.60	2	1,098	0.18%
2022/06/30	0	0.00	3	17.50	17.30	-3	1,095	-0.27%
2022/06/28	0	0.00	2	17.55	17.55	-2	1,094	-0.18%
2022/06/22	0	0.00	2	17.30	17.15	-2	1,089	-0.18%
2022/06/21	1	17.30	0	0.00	17.55	1	1,085	0.09%
2022/06/17	1	17.55	0	0.00	17.85	1	1,083	0.09%
2022/06/16	3	18.02	0	0.00	17.60	3	1,082	0.28%
2022/06/14	5	18.08	0	0.00	18.00	5	1,080	0.46%
2022/06/13	4	18.40	0	0.00	18.30	4	1,078	0.37%
2022/06/10	1	18.55	5	18.74	18.85	-4	1,077	-0.37%
2022/06/09	2	18.85	6	18.72	18.55	-4	1,073	-0.37%
2022/05/31	1	18.25	0	0.00	18.15	1	1,065	0.09%
2022/05/30	5	18.19	0	0.00	18.20	5	1,062	0.47%
2022/05/27	7	18.56	0	0.00	18.35	7	1,055	0.66%
2022/04/29	0	0.00	8	20.50	20.05	-8	921	-0.87%
2022/04/27	3	20.77	0	0.00	21.85	3	861	0.35%
2022/04/25	7	23.24	7	22.76	21.10	0	730	0.00%
2022/04/18	5	20.70	0	0.00	21.35	5	187	2.67%
2022/03/30	0.1	17.60	0	0.00	17.45	0.1	77	0.13%
2022/03/09	0.1	17.25	0	0.00	17.00	0.1	87	0.06%
2022/01/14	0.1	18.10	0	0.00	17.95	0.1	146	0.03%
2022/01/11	0	0.00	2	18.38	18.30	-2	147	-1.36%
2022/01/10	0	0.00	10	18.28	18.40	-10	146	-6.83%
2022/01/07	0	0.00	13	18.01	18.05	-13	152	-8.55%
2022/01/04	0.1	18.40	0	0.00	18.10	0.1	155	0.03%
2021/12/30	0	0.00	5	18.05	18.00	-5	159	-3.14%
2021/12/24	1	18.00	0	0.00	17.95	1	168	0.59%
2021/12/23	6	18.08	0	0.00	18.00	6	170	3.52%
2021/12/22	10	18.16	0	0.00	18.10	10	171	5.83%
2021/12/20	3	18.18	0	0.00	18.25	3	172	1.74%
2021/12/17	0	0.00	9	18.36	18.25	-9	174	-5.16%
2021/12/16	0.1	18.30	0	0.00	18.25	0.1	175	0.06%
2021/12/14	2	18.08	0	0.00	18.00	2	176	1.14%
2021/12/09	5	18.18	0	0.00	18.15	5	175	2.84%
2021/12/06	0	0.00	4	18.09	18.15	-4	179	-2.23%
2021/12/03	2	18.15	0	0.00	18.20	2	183	1.09%
2021/12/02	5	18.26	0	0.00	18.20	5	187	2.67%
2021/12/01	5	18.42	0	0.00	18.50	5	186	2.68%
2021/11/30	4	18.55	0	0.00	18.55	4	186	2.14%
2021/11/26	0	0.00	36	18.53	18.50	-36	180	-20.00%
2021/11/25	0	0.00	2	18.25	18.15	-2	172	-1.16%
2021/11/24	0	0.00	4	18.09	18.10	-4	172	-2.31%
2021/11/19	1	17.90	0	0.00	17.90	1	184	0.54%
2021/11/18	2	17.80	0	0.00	17.90	2	185	1.08%
2021/11/17	8	17.89	0	0.00	17.80	8	186	4.29%
2021/11/16	3	18.07	0	0.00	18.00	3	188	1.59%
2021/11/15	10	18.09	0	0.00	18.15	10	192	5.19%
2021/11/12	2	17.85	20	18.36	18.20	-18	196	-9.15%
2021/11/10	12	18.02	0	0.00	17.95	12	199	6.03%
2021/11/09	4	18.15	3	18.37	18.15	1	201	0.50%
2021/11/08	0	0.00	14	18.31	18.20	-14	202	-6.90%
2021/11/05	4	18.13	0	0.00	18.20	4	207	1.93%
2021/11/03	5	17.82	0	0.00	17.95	5	218	2.29%
2021/11/02	8	17.98	0	0.00	17.80	8	219	3.64%
2021/11/01	14	18.13	0	0.00	18.00	14	220	6.34%
2021/10/29	6	18.17	0	0.00	18.30	6	222	2.70%
2021/10/20	0	0.00	7	17.58	17.60	-7	232	-3.01%
2021/10/19	0	0.00	1	17.35	17.45	-1	233	-0.43%
2021/10/18	2	17.33	0	0.00	17.35	2	243	0.82%
2021/10/15	1	17.10	0	0.00	17.15	1	259	0.39%
2021/10/14	3	17.13	0	0.00	17.25	3	283	1.06%
2021/10/12	2	17.25	0	0.00	17.10	2	286	0.70%
2021/09/30	0	0.00	21	18.61	18.90	-21	376	-5.58%
2021/09/29	0	0.00	5	18.70	18.60	-5	381	-1.31%
2021/09/23	9	18.86	0	0.00	18.90	9	445	2.02%
2021/09/22	4	18.85	0	0.00	18.85	4	465	0.86%
2021/09/17	3	19.10	0	0.00	19.05	3	490	0.61%
2021/09/16	4	19.24	0	0.00	19.15	4	536	0.75%
2021/09/15	4	19.36	0	0.00	19.20	4	555	0.72%
2021/09/13	2	19.60	0	0.00	19.55	2	661	0.30%
2021/08/27	0	0.00	11	20.09	20.00	-11	2,863	-0.38%
2021/08/26	0	0.00	29	19.48	19.70	-29	2,873	-1.01%
2021/08/24	0	0.00	6	19.00	18.95	-6	2,917	-0.21%
2021/08/23	0	0.00	23	19.01	19.00	-23	2,990	-0.77%
2021/08/20	0	0.00	23	19.00	18.90	-23	3,016	-0.76%
2021/08/19	0	0.00	8	19.24	19.05	-8	3,040	-0.26%
2021/08/18	3	19.33	0	0.00	19.70	3	3,040	0.10%
2021/08/13	2	20.05	0	0.00	19.95	2	3,032	0.07%
2021/08/12	15	20.33	0	0.00	20.30	15	3,029	0.50%
2021/08/11	15	20.56	0	0.00	20.25	15	3,031	0.49%
2021/08/10	13	21.02	0	0.00	20.85	13	3,034	0.43%
2021/08/09	0	0.00	1	21.90	21.70	-1	3,041	-0.03%
2021/08/06	2	21.38	0	0.00	21.35	2	3,041	0.07%
2021/08/05	4	21.43	0	0.00	21.35	4	3,045	0.13%
2021/08/03	2	21.33	0	0.00	21.30	2	3,062	0.07%
2021/08/02	5	21.31	0	0.00	21.20	5	3,064	0.16%
2021/07/30	1	21.60	0	0.00	21.60	1	3,062	0.03%
2021/07/29	3	21.65	0	0.00	21.75	3	3,064	0.10%
2021/07/28	4	21.58	0	0.00	21.35	4	3,065	0.13%
2021/07/27	8	22.04	0	0.00	21.85	8	3,065	0.26%
2021/07/26	1	22.35	0	0.00	22.30	1	3,074	0.03%
2021/07/23	4	22.05	0	0.00	22.00	4	3,074	0.13%
2021/07/22	12	22.15	0	0.00	22.00	12	3,075	0.39%
2021/07/21	7	22.29	0	0.00	22.15	7	3,069	0.23%
2021/07/20	0	0.00	15	23.40	22.90	-15	3,062	-0.49%
2021/07/19	0	0.00	2	22.20	22.30	-2	3,035	-0.07%
2021/07/16	6	22.38	0	0.00	22.30	6	3,040	0.20%
2021/07/15	5	22.46	0	0.00	22.50	5	3,041	0.16%
2021/07/14	10	22.22	0	0.00	22.20	10	3,038	0.33%
2021/07/12	5	22.58	17	23.23	24.00	-12	3,011	-0.40%
2021/07/09	4	22.73	4	23.03	22.50	0	2,981	0.00%
2021/07/07	2	22.95	0	0.00	22.90	2	2,983	0.07%
2021/07/02	5	23.10	2	23.25	23.00	3	2,969	0.10%
2021/06/30	5	23.62	0	0.00	23.80	5	2,945	0.17%
2021/06/23	3	26.23	3	25.75	25.50	0	2,837	0.00%
2021/06/22	2	27.25	1	26.15	26.05	1	2,806	0.04%
2021/06/21	1	28.00	0	0.00	27.45	1	2,748	0.04%
2021/06/18	0	0.00	2	28.40	28.05	-2	2,635	-0.08%
2021/06/17	0	0.00	1	27.60	27.60	-1	2,449	-0.04%
2021/06/16	0	0.00	2	27.38	26.60	-2	2,372	-0.08%
2021/06/15	2	26.50	0	0.00	26.15	2	2,238	0.09%
2021/06/11	7	29.32	6	29.72	27.65	1	2,147	0.05%
2021/06/10	8	29.10	5	29.54	28.25	3	1,898	0.16%
2021/06/09	6	27.48	5	27.80	28.60	1	1,224	0.08%
2021/06/08	0	0.00	1	28.65	26.00	-1	985	-0.10%
2021/06/04	0	0.00	17	24.39	25.20	-17	655	-2.59%
2021/06/03	10	22.81	40	22.87	22.95	-30	584	-5.13%
2021/06/02	30	22.45	4	23.15	22.35	26	587	4.43%
2021/06/01	43	22.28	24	22.77	22.95	19	652	2.91%
2021/05/28	0	0.00	1	22.70	22.80	-1	592	-0.17%
2021/05/27	4	21.55	7	21.87	22.35	-3	570	-0.53%
2021/05/26	6	20.87	3	21.02	21.05	3	548	0.55%
2021/05/17	1	21.10	0	0.00	21.15	1	730	0.14%
2021/05/14	0	0.00	2	20.40	20.40	-2	727	-0.27%
2021/05/13	0	0.00	2	20.10	19.85	-2	731	-0.27%
2021/05/12	2	19.85	9	20.17	19.75	-7	725	-0.96%
2021/05/11	0	0.00	1	20.10	19.95	-1	718	-0.14%
2021/05/06	4	20.85	0	0.00	20.60	4	745	0.54%
2021/05/05	3	21.03	0	0.00	21.10	3	742	0.40%
2021/05/03	2	22.90	24	22.69	22.50	-22	737	-2.98%
2021/04/29	0	0.00	1	22.50	22.25	-1	724	-0.14%
2021/04/28	0	0.00	16	22.57	22.40	-16	727	-2.20%
2021/04/27	0	0.00	32	22.45	22.50	-32	730	-4.38%
2021/04/26	0	0.00	34	22.42	22.20	-34	727	-4.68%
2021/04/23	10	21.29	0	0.00	21.65	10	724	1.38%
2021/04/22	24	21.59	0	0.00	21.40	24	729	3.29%
2021/04/21	7	21.79	0	0.00	21.75	7	729	0.96%
2021/04/19	5	21.81	0	0.00	22.10	5	735	0.68%
2021/04/15	0	0.00	2	21.85	21.90	-2	738	-0.27%
2021/04/14	35	22.08	0	0.00	21.80	35	740	4.73%
2021/04/13	5	22.62	0	0.00	22.55	5	740	0.68%
2021/04/12	13	22.75	0	0.00	22.85	13	741	1.75%
2021/04/09	10	22.77	0	0.00	22.85	10	741	1.35%
2021/03/16	0	0.00	1	23.15	23.05	-1	1,162	-0.09%
2021/03/15	1	23.10	0	0.00	23.10	1	1,168	0.09%
2021/03/05	2	25.05	0	0.00	24.90	2	1,193	0.17%
2021/02/23	8	25.33	0	0.00	24.30	8	1,111	0.72%
2021/02/22	0	0.00	1	25.40	25.00	-1	1,068	-0.09%
2021/02/19	0	0.00	6	23.15	23.10	-6	1,086	-0.55%
2021/02/18	0	0.00	7	22.99	23.10	-7	1,129	-0.62%
2021/02/17	0	0.00	2	22.85	22.45	-2	1,129	-0.18%
2021/02/05	0	0.00	6	22.83	22.70	-6	1,139	-0.53%
2021/02/04	1	22.30	10	22.47	22.20	-9	1,137	-0.79%
2021/02/02	9	21.80	0	0.00	22.05	9	1,346	0.67%
2021/02/01	2	22.10	20	22.48	21.75	-18	1,345	-1.34%
2021/01/29	2	21.75	31	21.05	21.25	-29	1,314	-2.21%
2021/01/28	2	21.45	0	0.00	21.65	2	1,315	0.15%
2021/01/26	2	21.70	0	0.00	21.90	2	1,339	0.15%
2021/01/25	0	0.00	3	22.08	21.95	-3	1,370	-0.22%
2021/01/22	10	21.36	0	0.00	21.40	10	1,373	0.73%
2021/01/21	10	21.57	0	0.00	21.45	10	1,401	0.71%
2021/01/20	9	22.22	1	22.95	21.75	8	1,450	0.55%
2021/01/18	5	22.08	0	0.00	22.30	5	1,472	0.34%
2021/01/15	23	22.31	0	0.00	22.05	23	1,470	1.56%
2021/01/14	9	22.95	0	0.00	22.80	9	1,467	0.61%
2021/01/12	0	0.00	3	23.45	23.50	-3	1,467	-0.20%
2021/01/11	5	23.22	0	0.00	23.30	5	1,476	0.34%
2020/12/31	0	0.00	2	25.35	25.10	-2	1,792	-0.11%
2020/12/28	0	0.00	1	25.10	24.80	-1	1,782	-0.06%
2020/12/25	3	24.88	0	0.00	24.85	3	1,787	0.17%
2020/12/17	2	26.20	1	26.75	25.85	1	1,869	0.05%
2020/12/16	0	0.00	53	25.50	26.30	-53	1,758	-3.01%
2020/12/15	5	23.90	121	24.47	24.80	-116	1,607	-7.22%	大賣/鉅額交易
2020/12/14	0	0.00	5	23.91	23.65	-5	1,527	-0.33%
2020/12/11	17	23.09	0	0.00	23.15	17	1,522	1.12%
2020/12/10	46	23.59	0	0.00	23.40	46	1,515	3.04%
2020/12/09	34	24.29	0	0.00	24.10	34	1,499	2.27%
2020/12/08	0	0.00	1	24.95	24.45	-1	1,490	-0.07%
2020/12/07	14	24.63	0	0.00	24.55	14	1,488	0.94%
2020/12/04	0	0.00	6	25.30	24.80	-6	1,486	-0.40%
2020/12/03	1	24.95	5	25.42	24.95	-4	1,523	-0.26%
2020/12/02	4	24.61	0	0.00	24.60	4	1,495	0.27%
2020/12/01	31	24.52	0	0.00	24.50	31	1,491	2.08%
2020/11/30	10	24.61	0	0.00	24.55	10	1,494	0.67%
2020/11/27	13	24.47	0	0.00	24.45	13	1,490	0.87%
2020/11/26	13	24.49	0	0.00	24.55	13	1,487	0.87%
2020/11/25	0	0.00	1	24.90	24.40	-1	1,487	-0.07%
2020/11/20	0	0.00	2	24.90	24.95	-2	1,444	-0.14%
2020/11/18	3	24.90	11	25.29	25.05	-8	1,421	-0.56%
2020/11/17	4	24.30	2	25.00	24.30	2	1,325	0.15%
2020/11/16	2	23.75	0	0.00	23.75	2	1,295	0.15%
2020/11/13	2	24.25	2	23.90	23.85	0	1,345	0.00%
2020/11/12	3	23.70	0	0.00	23.60	3	1,381	0.22%
2020/11/10	6	24.80	0	0.00	24.80	6	1,348	0.44%
2020/10/30	1	23.65	1	23.35	23.25	0	1,178	0.00%
2020/10/28	0	0.00	12	24.38	23.65	-12	1,218	-0.98%
2020/10/27	2	23.23	0	0.00	24.30	2	1,175	0.17%
2020/10/26	10	23.20	0	0.00	23.25	10	1,162	0.86%
2020/10/16	0	0.00	2	24.00	24.05	-2	1,201	-0.17%
2020/10/15	3	26.00	5	25.45	24.50	-2	1,222	-0.16%
2020/10/14	7	25.71	0	0.00	25.90	7	1,134	0.62%
2020/10/13	3	22.70	13	23.12	23.55	-10	1,027	-0.97%
2020/09/30	10	22.20	0	0.00	22.70	10	1,243	0.80%
2020/09/29	1	23.50	2	23.38	22.65	-1	1,273	-0.08%
2020/09/08	1	23.65	1	23.65	23.25	0	2,211	0.00%
2020/08/27	0	0.00	1	22.75	22.60	-1	2,405	-0.04%
2020/08/26	1	22.85	0	0.00	22.75	1	2,410	0.04%
2020/08/21	1	22.55	0	0.00	22.60	1	2,437	0.04%
2020/08/20	0	0.00	4	22.60	22.60	-4	2,458	-0.16%
2020/08/19	6	24.83	2	24.00	23.95	4	2,561	0.16%
2020/08/06	0	0.00	1	24.60	24.25	-1	2,791	-0.04%
2020/08/05	10	23.60	20	24.15	23.90	-10	2,765	-0.36%
2020/08/04	1	23.85	10	24.10	23.75	-9	2,774	-0.32%
2020/07/27	20	22.75	0	0.00	22.70	20	2,881	0.69%
2020/07/21	0	0.00	11	23.55	23.75	-11	2,877	-0.38%
2020/07/17	10	23.10	0	0.00	22.45	10	2,815	0.36%
2020/07/16	1	23.80	0	0.00	24.00	1	2,783	0.04%
2020/07/15	0	0.00	1	23.90	23.80	-1	2,775	-0.04%
2020/07/13	3	25.07	3	25.10	25.10	0	2,750	0.00%
2020/07/10	0	0.00	1	26.35	25.40	-1	2,732	-0.04%
2020/07/09	1	26.00	0	0.00	25.10	1	2,613	0.04%
2020/07/08	1	24.50	1	24.60	24.50	0	2,537	0.00%
2020/07/02	1	25.00	1	24.60	24.70	0	2,465	0.00%
2020/06/29	2	25.23	1	26.00	25.00	1	2,407	0.04%
2020/06/23	0	0.00	3	24.80	24.50	-3	2,249	-0.13%
2020/06/18	3	25.90	13	26.54	26.60	-10	1,918	-0.52%
2020/06/17	0	0.00	11	24.01	24.20	-11	1,699	-0.65%
2020/06/16	1	22.20	2	22.05	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	3	21.70	21.40	-3	1,507	-0.20%
2020/06/12	0	0.00	2	20.45	20.70	-2	1,475	-0.14%
2020/06/11	21	21.36	0	0.00	20.70	21	1,472	1.43%
2020/06/10	2	22.05	0	0.00	22.00	2	1,445	0.14%
2020/06/09	0	0.00	1	21.00	21.00	-1	1,308	-0.08%
2020/06/05	1	20.40	0	0.00	20.90	1	1,328	0.08%
2020/05/27	0	0.00	5	20.35	20.25	-5	1,316	-0.38%
2020/05/26	7	21.94	2	21.00	21.20	5	1,291	0.39%
2020/05/25	0	0.00	1	21.15	21.30	-1	1,175	-0.09%
2020/05/22	1	19.70	0	0.00	19.40	1	1,061	0.09%
2020/05/19	2	20.00	2	19.73	19.65	0	1,051	0.00%
2020/05/13	1	19.30	0	0.00	19.55	1	928	0.11%
2020/05/08	2	21.65	5	22.35	20.55	-3	851	-0.35%
2020/05/07	5	21.65	0	0.00	21.65	5	769	0.65%
2020/02/26	0	0.00	2	21.05	20.95	-2	240	-0.83%
2019/12/13	2	20.05	0	0.00	20.00	2	736	0.27%
2019/10/25	0	0.00	1	23.00	22.90	-1	789	-0.13%
2019/10/07	0	0.00	1	24.20	23.80	-1	599	-0.17%
2019/09/26	1	21.25	0	0.00	21.40	1	441	0.23%
2019/09/25	0	0.00	2	21.40	21.60	-2	430	-0.46%
2019/09/24	0	0.00	2	21.30	20.90	-2	401	-0.50%
2019/09/20	7	21.05	5	20.50	20.60	2	368	0.54%
2019/09/16	0	0.00	1	19.95	20.00	-1	263	-0.38%
2019/09/12	0	0.00	1	19.25	19.20	-1	228	-0.44%
2019/09/10	0	0.00	1	18.35	18.35	-1	168	-0.59%
2019/08/02	0	0.00	1	17.25	17.40	-1	110	-0.90%
2019/07/19	0	0.00	1	17.60	17.65	-1	112	-0.89%
2019/07/10	1	17.45	0	0.00	17.40	1	124	0.80%
2019/04/11	1	17.80	0	0.00	17.80	1	349	0.29%
2019/04/01	0	0.00	1	16.85	16.85	-1	319	-0.31%
2019/03/26	0	0.00	1	16.95	16.90	-1	316	-0.32%
2018/12/17	0	0.00	1	16.20	16.15	-1	256	-0.39%
2018/12/12	1	16.20	0	0.00	16.25	1	272	0.37%
2018/12/11	1	16.50	1	16.35	16.40	0	276	0.00%
2018/12/10	1	15.70	0	0.00	15.70	1	265	0.38%
2018/12/07	1	16.10	1	16.10	16.10	0	257	0.00%
2018/12/05	3	16.07	0	0.00	16.10	3	245	1.22%
2018/11/13	1	15.85	0	0.00	15.95	1	154	0.65%
2018/11/08	1	15.80	0	0.00	15.85	1	146	0.68%
2018/11/01	1	15.95	0	0.00	15.95	1	125	0.80%
2018/10/30	0	0.00	1	16.20	16.25	-1	123	-0.81%
2018/10/29	0	0.00	1	16.20	16.30	-1	121	-0.82%
2018/10/24	2	16.80	0	0.00	16.90	2	122	1.64%
2018/09/17	0	0.00	1	18.85	19.20	-1	95	-1.05%
2018/09/11	1	17.70	0	0.00	17.70	1	78	1.27%
2018/04/19	0	0.00	6	18.35	18.35	-6	143	-4.18%
2018/04/12	3	18.45	0	0.00	18.55	3	143	2.08%
2018/04/11	1	18.40	0	0.00	18.40	1	137	0.73%
2018/04/10	3	19.25	0	0.00	18.65	3	133	2.24%
2018/03/14	0	0.00	1	19.60	19.65	-1	113	-0.88%
2018/03/13	0	0.00	1	19.55	19.50	-1	115	-0.87%
2018/02/22	0	0.00	2	18.55	18.90	-2	163	-1.23%
2018/02/01	2	19.90	0	0.00	19.90	2	259	0.77%
2018/01/31	2	19.90	0	0.00	19.90	2	263	0.76%
2018/01/23	0	0.00	1	19.90	19.85	-1	345	-0.29%
2018/01/19	0	0.00	2	19.60	19.60	-2	355	-0.56%
2018/01/17	1	19.65	0	0.00	19.70	1	396	0.25%