浩鼎 (4174)-元富-吉利券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
514張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	62.10	0	0.00	61.40	0	338	0.00%
2024/06/14	0	61.20	0	0.00	60.60	0	335	0.00%
2024/06/11	2	61.50	0	0.00	61.00	2	348	0.57%
2024/05/17	2	61.30	0	0.00	61.40	2	399	0.50%
2024/05/13	6	60.80	0	0.00	61.20	6	411	1.46%
2024/05/08	4	61.88	0	0.00	61.30	4	442	0.90%
2024/05/02	0	0.00	0.1	61.50	62.00	-0.1	445	-0.03%
2024/04/22	0	0.00	1	58.60	58.60	-1	453	-0.22%
2024/04/19	0	0.00	3	58.47	58.50	-3	456	-0.66%
2024/04/17	0	0.00	0	60.33	60.30	0	457	0.00%
2024/04/16	0	60.80	0	0.00	59.80	0	466	0.00%
2024/04/02	1	65.60	5	64.52	65.40	-4	492	-0.81%
2024/04/01	0	0.00	7	63.20	63.60	-7	483	-1.45%
2024/03/22	0	0.00	1	62.00	62.00	-1	538	-0.19%
2024/03/20	0	0.00	5	61.50	61.30	-5	539	-0.93%
2024/03/19	0	0.00	1	63.60	61.90	-1	538	-0.19%
2024/03/18	0	0.00	0	62.10	62.30	0	532	0.00%
2024/03/13	1	62.60	0	0.00	60.60	1	517	0.19%
2024/02/16	2	68.55	0	0.00	68.70	2	444	0.45%
2024/02/05	0	0.00	3	68.10	67.30	-3	441	-0.68%
2024/02/01	3	70.70	0	0.00	70.10	3	429	0.70%
2024/01/30	0	0.00	2	67.80	66.70	-2	406	-0.49%
2024/01/25	2	68.05	10	67.23	67.00	-8	402	-1.99%
2024/01/23	1	66.90	0	0.00	67.00	1	403	0.25%
2024/01/22	9	67.56	0	0.00	67.60	9	402	2.24%
2024/01/15	0	0.00	1	68.80	68.80	-1	399	-0.25%
2024/01/09	1	68.00	0	0.00	67.00	1	384	0.26%
2023/12/22	1	72.80	0	0.00	72.40	1	302	0.33%
2023/12/11	5	82.10	0	0.00	81.80	5	242	2.06%
2023/11/13	0	0.00	1	80.30	80.10	-1	248	-0.40%
2023/11/10	0	0.00	1	81.00	81.00	-1	250	-0.40%
2023/11/08	0	0.00	1	83.10	82.70	-1	257	-0.39%
2023/09/21	0	0.00	1	80.40	80.20	-1	461	-0.22%
2023/09/12	0	0.00	1	81.00	81.00	-1	510	-0.20%
2023/09/08	0	0.00	2	81.35	81.70	-2	516	-0.39%
2023/09/07	0	0.00	1	82.00	82.00	-1	522	-0.19%
2023/08/15	0	0.00	0.4	83.00	82.60	-0.4	540	-0.07%
2023/07/14	1	91.50	4	90.70	90.50	-3	619	-0.48%
2023/07/12	0	0.00	1	96.10	94.80	-1	608	-0.16%
2023/06/28	1	93.80	1	92.80	94.00	0	626	0.00%
2023/06/06	5	89.08	0	0.00	88.90	5	669	0.75%
2023/04/27	0	0.00	0	83.70	83.70	0	804	0.00%
2023/04/26	0	85.70	0	0.00	84.40	0	805	0.00%
2023/04/20	0	0.00	1	88.40	87.60	-1	774	-0.13%
2023/04/19	1	92.60	1	91.70	90.70	0	754	0.00%
2023/04/11	0	0.00	1	84.10	84.20	-1	645	-0.15%
2023/04/07	0	0.00	1	81.60	81.30	-1	674	-0.15%
2023/03/27	0	0.00	2	82.80	82.40	-2	717	-0.28%
2023/03/24	2	82.25	0	0.00	81.90	2	711	0.28%
2023/03/08	0	0.00	1	83.10	82.80	-1	651	-0.15%
2023/03/03	0	0.00	1	81.20	82.00	-1	639	-0.16%
2023/02/22	0	0.00	1	81.10	81.10	-1	598	-0.17%
2023/02/13	0	0.00	5	77.10	77.80	-5	575	-0.87%
2023/02/03	0	0.00	1	76.50	76.30	-1	559	-0.18%
2022/12/30	0	0.00	1	69.70	69.10	-1	573	-0.17%
2022/12/29	1	72.00	0	0.00	71.80	1	551	0.18%
2022/12/27	3	76.67	1	79.00	76.20	2	540	0.37%
2022/12/09	0	0.00	2	75.00	74.80	-2	546	-0.37%
2022/12/08	1	74.00	0	0.00	73.90	1	551	0.18%
2022/10/12	0	0.00	1	70.10	70.20	-1	726	-0.14%
2022/09/20	1	80.10	0	0.00	79.90	1	946	0.11%
2022/08/31	1	87.40	0	0.00	87.40	1	1,124	0.09%
2022/08/24	1	86.10	0	0.00	85.90	1	1,046	0.10%
2022/07/11	2	84.50	2	81.40	82.40	0	1,296	0.00%
2022/07/01	1	94.80	0	0.00	90.20	1	1,199	0.08%
2022/06/30	0	0.00	1	99.40	97.50	-1	1,189	-0.08%
2022/06/23	1	101.50	0	0.00	101.50	1	1,239	0.08%
2022/06/20	0	0.00	1	111.50	108.50	-1	1,186	-0.08%
2022/06/17	1	110.50	0	0.00	111.50	1	1,176	0.09%
2022/06/16	0	0.00	3	112.17	111.00	-3	1,156	-0.26%
2022/05/30	0	0.00	1	110.00	109.00	-1	1,125	-0.09%
2022/05/26	2	109.00	0	0.00	108.00	2	1,145	0.17%
2022/05/19	1	112.00	0	0.00	113.00	1	1,405	0.07%
2022/05/12	0	0.00	2	109.00	108.50	-2	1,461	-0.14%
2022/05/10	1	114.00	7	113.00	114.00	-6	1,493	-0.40%
2022/05/06	7	118.64	0	0.00	118.50	7	1,639	0.43%
2022/05/04	1	114.00	3	113.33	114.00	-2	1,643	-0.12%
2022/04/29	1	109.50	3	111.50	111.50	-2	1,595	-0.13%
2022/04/26	2	108.00	0	0.00	107.50	2	1,510	0.13%
2022/04/18	2	108.00	0	0.00	109.00	2	1,488	0.13%
2022/03/31	1	111.00	0	0.00	111.00	1	1,404	0.07%
2022/03/30	1	112.50	2	114.00	112.50	-1	1,386	-0.07%
2022/03/29	0	0.00	2	112.75	113.00	-2	1,320	-0.15%
2022/03/22	0	0.00	1	111.00	110.00	-1	1,414	-0.07%
2022/03/18	0	0.00	1	110.00	110.00	-1	1,417	-0.07%
2022/03/14	1	108.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	0	0.00	2	109.00	108.50	-2	1,569	-0.13%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/04	2	113.00	0	0.00	112.50	2	1,537	0.13%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/02/25	1	116.00	1	117.00	117.00	0	1,481	0.00%
2022/02/24	3	121.17	3	119.33	119.00	0	1,441	0.00%
2022/02/23	1	125.00	1	125.00	125.00	0	1,357	0.00%
2022/02/17	1	117.00	0	0.00	116.50	1	1,173	0.09%
2022/02/14	0	0.00	1	120.00	119.00	-1	1,156	-0.09%
2022/02/10	2	129.00	2	129.50	128.00	0	1,108	0.00%
2022/02/09	3	129.17	2	130.00	129.50	1	1,092	0.09%
2022/02/08	19	134.63	20	135.40	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	1	125.50	130.00	-1	888	-0.11%
2022/01/21	0	0.00	1	110.50	107.50	-1	802	-0.12%
2022/01/19	1	108.50	0	0.00	109.00	1	804	0.12%
2021/12/22	0	0.00	4	117.00	113.50	-4	764	-0.52%
2021/12/20	2	122.25	1	123.50	120.50	1	739	0.14%
2021/12/16	3	120.33	0	0.00	120.00	3	683	0.44%
2021/12/15	0	0.00	5	113.50	113.50	-5	633	-0.79%
2021/12/09	1	119.50	1	123.00	120.00	0	577	0.00%
2021/12/08	8	117.19	5	122.90	124.00	3	546	0.55%
2021/12/07	0	0.00	1	113.00	115.50	-1	466	-0.21%
2021/12/01	1	104.00	0	0.00	103.50	1	419	0.24%
2021/11/12	1	115.00	0	0.00	109.00	1	424	0.24%
2021/09/28	1	104.50	0	0.00	104.50	1	385	0.26%
2021/09/27	1	107.00	0	0.00	106.00	1	391	0.26%
2021/09/24	0	0.00	3	108.83	108.00	-3	397	-0.76%
2021/09/23	1	104.00	2	106.50	108.50	-1	399	-0.25%
2021/09/22	0	0.00	2	107.25	103.50	-2	402	-0.50%
2021/09/09	0	0.00	1	108.00	105.00	-1	401	-0.25%
2021/09/03	1	113.00	0	0.00	107.50	1	399	0.25%
2021/09/01	0	0.00	1	105.50	106.00	-1	393	-0.25%
2021/08/27	0	0.00	1	106.00	105.00	-1	405	-0.25%
2021/08/24	0	0.00	1	98.70	98.80	-1	411	-0.24%
2021/08/23	1	96.80	3	98.57	98.60	-2	419	-0.48%
2021/08/19	1	96.10	0	0.00	94.70	1	435	0.23%
2021/08/18	1	97.20	0	0.00	98.60	1	443	0.23%
2021/07/20	0	0.00	1	116.00	110.50	-1	713	-0.14%
2021/07/13	0	0.00	5	111.00	110.50	-5	739	-0.68%
2021/07/12	2	111.00	0	0.00	112.00	2	742	0.27%
2021/07/05	5	112.50	0	0.00	113.50	5	801	0.62%
2021/06/22	2	114.50	0	0.00	115.00	2	962	0.21%
2021/06/09	1	116.50	1	116.00	116.00	0	1,113	0.00%
2021/06/02	0	0.00	5	116.00	115.00	-5	1,275	-0.39%
2021/05/17	3	107.00	0	0.00	107.00	3	2,039	0.15%
2021/05/12	1	122.50	1	120.00	116.50	0	1,990	0.00%
2021/05/10	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/04	0	0.00	1	129.00	121.50	-1	1,982	-0.05%
2021/04/28	2	137.00	0	0.00	134.00	2	1,954	0.10%
2021/04/27	2	138.50	1	142.00	137.00	1	1,945	0.05%
2021/04/22	1	138.50	0	0.00	134.00	1	1,894	0.05%
2021/04/19	3	134.00	0	0.00	134.50	3	1,896	0.16%
2021/04/09	0	0.00	1	140.50	141.00	-1	1,945	-0.05%
2021/04/08	2	138.75	0	0.00	138.50	2	1,947	0.10%
2021/04/01	1	148.50	1	149.00	148.00	0	1,954	0.00%
2021/03/31	2	149.50	0	0.00	150.00	2	1,974	0.10%
2021/03/29	9	149.89	8	152.19	152.50	1	2,108	0.05%
2021/03/24	1	146.00	1	146.50	151.50	0	2,279	0.00%
2021/03/23	3	148.00	3	148.00	147.00	0	2,268	0.00%
2021/03/22	2	149.00	0	0.00	147.50	2	2,268	0.09%
2021/03/19	2	150.50	0	0.00	149.00	2	2,269	0.09%
2021/03/18	0	0.00	1	156.00	153.00	-1	2,298	-0.04%
2021/03/16	1	149.00	1	149.50	149.50	0	2,257	0.00%
2021/03/15	6	147.75	6	148.42	149.00	0	2,242	0.00%
2021/03/12	1	150.00	2	154.50	147.00	-1	2,212	-0.05%
2021/03/11	1	147.50	1	148.50	149.50	0	2,168	0.00%
2021/03/09	4	143.63	3	144.33	145.50	1	2,118	0.05%
2021/03/08	9	145.72	10	145.90	144.00	-1	2,090	-0.05%
2021/03/05	3	148.00	3	149.83	148.50	0	2,033	0.00%
2021/03/04	3	147.50	3	148.67	149.50	0	1,946	0.00%
2021/03/03	21	148.55	19.2	161.91	148.00	1.8	1,740	0.10%
2021/02/26	0	0.00	2	139.50	139.50	-2	1,452	-0.14%
2021/02/24	0	0.00	0.2	131.00	128.50	-0.2	1,343	-0.01%
2021/02/22	0	0.00	3	132.50	134.50	-3	1,281	-0.23%
2021/02/03	0	0.00	3	115.50	116.50	-3	1,223	-0.25%
2021/02/01	1	114.00	1	116.00	113.50	0	1,217	0.00%
2021/01/29	1	113.00	0	0.00	114.50	1	1,215	0.08%
2021/01/28	1	114.00	0	0.00	114.00	1	1,208	0.08%
2021/01/26	1	120.00	1	121.50	121.00	0	1,190	0.00%
2021/01/25	0	0.00	1	116.00	115.50	-1	1,162	-0.09%
2021/01/20	2	113.75	0	0.00	114.50	2	1,147	0.17%
2021/01/15	0	0.00	2	122.00	119.50	-2	1,111	-0.18%
2021/01/11	1	130.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	10	128.00	134.50	-10	1,050	-0.95%
2021/01/05	0	0.00	1	134.00	132.50	-1	1,007	-0.10%
2021/01/04	1	132.53	0	0.00	133.00	1	1,001	0.10%
2020/12/24	2	143.00	3	143.33	142.50	-1	892	-0.11%
2020/12/23	3.1	145.11	4	141.13	142.00	-0.9	851	-0.11%
2020/12/22	11	134.14	10	137.20	134.00	1	709	0.14%
2020/12/21	5.3	137.00	1	143.00	137.50	4.3	665	0.64%
2020/12/18	2	133.75	2	134.50	134.50	0	541	0.00%
2020/12/17	10	123.00	1	125.00	122.50	9	480	1.87%
2020/12/16	0	0.00	1	120.50	120.50	-1	453	-0.22%
2020/12/15	1	119.00	0	0.00	119.00	1	435	0.23%
2020/12/14	0	0.00	1.6	125.00	123.50	-1.6	419	-0.39%
2020/12/11	1	121.50	5	118.80	119.00	-4	372	-1.07%
2020/12/10	3	113.50	0	0.00	114.50	3	350	0.86%
2020/12/02	1	117.00	0	0.00	116.50	1	342	0.29%
2020/12/01	1	118.50	0	0.00	118.50	1	344	0.29%
2020/11/20	0	0.00	1	121.00	121.00	-1	360	-0.28%
2020/11/09	1	111.50	0	0.00	111.00	1	371	0.27%
2020/10/30	1	109.00	0	0.00	111.00	1	386	0.26%
2020/10/29	2	110.00	0	0.00	110.50	2	387	0.52%
2020/10/26	0	0.00	1	112.50	113.00	-1	398	-0.25%
2020/10/23	1	112.00	0	0.00	113.50	1	406	0.25%
2020/10/07	1	114.00	0	0.00	113.00	1	499	0.20%
2020/10/06	0	0.00	1	113.50	115.00	-1	531	-0.19%
2020/09/30	0	0.00	2	114.50	112.00	-2	649	-0.31%
2020/09/28	1	106.00	0	0.00	105.00	1	666	0.15%
2020/09/24	2	111.75	0	0.00	108.00	2	680	0.29%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/15	1	115.00	3	118.00	115.00	-2	773	-0.26%
2020/09/11	1	115.50	0	0.00	114.50	1	786	0.13%
2020/09/04	2	115.50	0	0.00	116.00	2	831	0.24%
2020/08/28	1	120.50	0	0.00	119.50	1	872	0.11%
2020/08/26	0	0.00	3	117.83	124.00	-3	879	-0.34%
2020/08/21	2	114.00	0	0.00	113.00	2	898	0.22%
2020/08/20	1	113.00	0	0.00	112.50	1	937	0.11%
2020/08/18	0	0.00	1	117.50	116.50	-1	999	-0.10%
2020/08/14	1	114.50	0	0.00	114.50	1	1,071	0.09%
2020/08/13	0	0.00	1	118.00	115.50	-1	1,071	-0.09%
2020/08/10	1	115.00	0	0.00	115.50	1	1,080	0.09%
2020/08/05	0	0.00	1	120.50	120.00	-1	1,084	-0.09%
2020/07/29	1	118.00	1	116.50	116.50	0	1,131	0.00%
2020/07/28	2	114.50	0	0.00	113.00	2	1,126	0.18%
2020/07/23	1	122.50	0	0.00	122.50	1	1,107	0.09%
2020/07/22	0	0.00	1	126.00	126.00	-1	1,104	-0.09%
2020/07/21	1	124.00	0	0.00	123.50	1	1,101	0.09%
2020/07/13	2	134.25	0	0.00	133.00	2	1,052	0.19%
2020/07/10	0	0.00	1	142.00	141.00	-1	1,027	-0.10%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	1	127.00	129.00	-1	929	-0.11%
2020/07/07	0	0.00	2	119.00	117.50	-2	897	-0.22%
2020/06/30	0	0.00	1	116.50	116.00	-1	901	-0.11%
2020/06/29	1	115.00	3	115.50	118.00	-2	899	-0.22%
2020/06/22	0	0.00	2	123.50	123.50	-2	838	-0.24%
2020/06/19	0	0.00	1	114.50	112.50	-1	824	-0.12%
2020/06/18	1	119.00	0	0.00	117.50	1	814	0.12%
2020/06/17	0	0.00	2	118.00	119.00	-2	805	-0.25%
2020/06/12	0	0.00	3	109.67	109.00	-3	832	-0.36%
2020/06/11	3	114.17	6	115.00	112.50	-3	836	-0.36%
2020/06/10	1	118.00	0	0.00	117.50	1	838	0.12%
2020/06/09	1	118.00	0	0.00	117.00	1	837	0.12%
2020/05/29	1	120.50	0	0.00	120.50	1	791	0.13%
2020/05/28	2	121.50	1	122.00	121.50	1	778	0.13%
2020/05/27	0	0.00	1	126.00	127.00	-1	759	-0.13%
2020/05/26	5	121.20	0	0.00	118.50	5	723	0.69%
2020/05/25	1	117.00	0	0.00	124.00	1	683	0.15%
2020/05/22	0	0.00	1	113.00	113.50	-1	630	-0.16%
2020/05/21	0	0.00	3	100.60	103.50	-3	575	-0.52%
2020/05/20	2	94.50	0	0.00	94.10	2	555	0.36%
2020/05/19	1	94.80	0	0.00	94.40	1	555	0.18%
2020/05/15	0	0.00	4	96.10	93.20	-4	546	-0.73%
2020/05/12	1	98.80	1	100.50	98.80	0	531	0.00%
2020/05/11	1	98.40	0	0.00	98.80	1	528	0.19%
2020/05/08	0	0.00	1	104.00	101.50	-1	519	-0.19%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/05/06	0	0.00	1	93.90	92.30	-1	479	-0.21%
2020/04/30	2	89.90	1	91.00	89.70	1	466	0.21%
2020/04/28	1	89.20	0	0.00	88.70	1	470	0.21%
2020/04/27	1	87.70	2	88.50	89.00	-1	475	-0.21%
2020/04/23	0	0.00	3	86.37	86.20	-3	471	-0.64%
2020/04/22	1	84.90	1	86.10	85.40	0	467	0.00%
2020/04/16	0	0.00	1	91.50	91.50	-1	446	-0.22%
2020/04/15	2	92.05	0	0.00	90.90	2	443	0.45%
2020/04/13	0	0.00	2	92.55	92.90	-2	434	-0.46%
2020/04/10	0	0.00	7	85.66	87.30	-7	420	-1.66%
2020/04/09	4	85.50	0	0.00	85.00	4	417	0.96%
2020/04/08	1	85.60	0	0.00	86.00	1	419	0.24%
2020/04/07	2	88.00	0	0.00	86.80	2	413	0.48%
2020/04/06	1	82.90	1	78.60	83.90	0	401	0.00%
2020/03/31	0	0.00	1	69.90	69.40	-1	376	-0.27%
2020/03/30	1	67.60	0	0.00	68.30	1	384	0.26%
2020/03/27	0	0.00	1	68.20	68.60	-1	384	-0.26%
2020/03/25	1	68.00	1	68.50	67.70	0	396	0.00%
2020/03/20	1	63.60	1	62.90	65.00	0	382	0.00%
2020/03/19	2	58.90	0	0.00	59.10	2	370	0.54%
2020/03/13	1	88.60	1	87.50	88.60	0	312	0.00%
2020/03/02	0	0.00	1	110.00	110.00	-1	334	-0.30%
2020/02/25	1	118.00	0	0.00	117.50	1	338	0.30%
2020/02/14	0	0.00	1	121.50	121.00	-1	333	-0.30%
2020/02/10	1	119.00	0	0.00	118.50	1	338	0.30%
2020/02/04	0	0.00	1	123.50	123.50	-1	339	-0.29%
2020/02/03	1	124.50	0	0.00	125.50	1	336	0.30%
2020/01/16	1	129.00	0	0.00	129.00	1	326	0.31%
2020/01/08	0	0.00	1	127.00	126.50	-1	327	-0.31%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/26	0	0.00	1	136.00	135.50	-1	328	-0.30%
2019/12/25	1	138.00	0	0.00	137.50	1	327	0.31%
2019/12/23	1	135.50	1	138.00	134.50	0	319	0.00%
2019/12/20	1	136.50	2	137.25	137.50	-1	316	-0.32%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/04	1	136.00	0	0.00	135.50	1	277	0.36%
2019/12/03	0	0.00	2	138.00	136.50	-2	276	-0.72%
2019/11/26	0	0.00	1	132.50	133.50	-1	229	-0.44%
2019/11/25	0	0.00	1	135.00	132.00	-1	232	-0.43%
2019/11/22	0	0.00	1	133.50	133.50	-1	230	-0.43%
2019/11/21	2	129.50	0	0.00	129.50	2	223	0.89%
2019/11/14	0	0.00	2	128.50	128.00	-2	225	-0.89%
2019/11/13	0	0.00	2	130.00	129.00	-2	224	-0.89%
2019/10/29	0	0.00	2	134.00	133.50	-2	237	-0.84%
2019/10/24	0	0.00	2	137.50	137.50	-2	245	-0.81%
2019/10/22	1	137.50	0	0.00	137.50	1	247	0.40%
2019/10/16	1	139.00	0	0.00	138.00	1	259	0.39%
2019/09/20	1	144.00	0	0.00	144.00	1	319	0.31%
2019/09/05	0	0.00	1	144.50	144.00	-1	443	-0.23%
2019/08/28	1	137.50	0	0.00	140.00	1	456	0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/22	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/08	1	165.00	0	0.00	163.50	1	432	0.23%
2019/06/28	0	0.00	1	166.50	165.00	-1	402	-0.25%
2019/06/25	1	166.00	1	165.50	164.00	0	399	0.00%
2019/06/21	0	0.00	2	156.00	155.00	-2	359	-0.56%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/05/13	1	141.00	0	0.00	140.50	1	463	0.22%
2019/05/09	0	0.00	2	150.00	146.50	-2	476	-0.42%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/23	0	0.00	1	163.00	160.50	-1	669	-0.15%
2019/04/10	1	166.50	0	0.00	166.00	1	731	0.14%
2019/04/02	1	166.00	0	0.00	164.50	1	796	0.13%
2019/03/29	0	0.00	1	170.00	169.00	-1	796	-0.13%
2019/03/19	0	0.00	1	162.00	162.00	-1	785	-0.13%
2019/03/18	1	160.00	1	159.00	159.00	0	783	0.00%
2019/03/13	1	165.00	0	0.00	165.50	1	768	0.13%
2019/03/12	0	0.00	10	167.50	168.50	-10	766	-1.30%
2019/03/11	3	172.00	1	176.00	168.00	2	765	0.26%
2019/02/27	2	178.00	2	177.50	180.00	0	765	0.00%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	1	181.50	0	0.00	180.00	1	782	0.13%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/19	1	189.00	0	0.00	188.00	1	749	0.13%
2019/02/18	0	0.00	2	186.00	186.00	-2	729	-0.27%
2019/02/13	5	183.00	0	0.00	182.00	5	689	0.72%
2019/02/12	1	185.50	0	0.00	185.50	1	677	0.15%
2019/02/11	0	0.00	1	180.50	181.00	-1	665	-0.15%
2019/01/29	3	179.67	0	0.00	178.00	3	650	0.46%
2019/01/28	2	185.25	0	0.00	185.00	2	635	0.31%
2019/01/25	6	185.92	4	189.00	185.00	2	626	0.32%
2019/01/24	7	182.57	1	189.00	190.00	6	601	1.00%
2019/01/23	1	169.50	0	0.00	177.00	1	533	0.19%
2019/01/22	0	0.00	3	164.17	162.00	-3	481	-0.62%
2019/01/15	2	158.75	1	163.00	157.00	1	467	0.21%
2019/01/14	0	0.00	1	160.00	159.00	-1	461	-0.22%
2019/01/11	1	157.50	0	0.00	159.50	1	462	0.22%
2019/01/10	3	162.50	0	0.00	159.00	3	456	0.66%
2019/01/04	0	0.00	1	159.00	164.00	-1	423	-0.24%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2019/01/02	0	0.00	3	155.83	153.00	-3	401	-0.75%
2018/12/28	3	160.00	1	156.00	156.50	2	397	0.50%
2018/12/27	0	0.00	1	154.50	152.00	-1	381	-0.26%
2018/12/26	1	150.50	0	0.00	152.00	1	380	0.26%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/18	0	0.00	1.1	141.95	141.50	-1.1	391	-0.28%
2018/12/17	0	0.00	1	144.50	143.50	-1	405	-0.25%
2018/12/14	2	143.25	0	0.00	143.00	2	410	0.49%
2018/12/03	1	145.00	0	0.00	143.00	1	449	0.22%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/28	1	139.50	0	0.00	139.00	1	424	0.24%
2018/11/27	1	134.50	0	0.00	139.50	1	422	0.24%
2018/11/23	0	0.00	2	139.75	137.00	-2	412	-0.48%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/14	1	120.00	0	0.00	120.00	1	391	0.26%
2018/11/09	0	0.00	1	121.00	120.50	-1	393	-0.25%
2018/11/06	0	0.00	1	121.00	121.00	-1	400	-0.25%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/10/23	0	0.00	5	129.50	128.50	-5	388	-1.29%
2018/10/16	4	131.13	1	132.00	132.00	3	388	0.77%
2018/10/15	1	131.00	1	129.50	129.50	0	384	0.00%
2018/10/11	0	0.00	5	129.80	128.50	-5	385	-1.30%
2018/10/09	2	146.25	1	142.00	142.50	1	375	0.27%
2018/10/08	1	147.00	0	0.00	147.00	1	375	0.27%
2018/10/05	3	150.50	0	0.00	151.00	3	373	0.80%
2018/10/04	4	154.50	0	0.00	155.00	4	366	1.09%
2018/10/03	1	151.00	2	150.00	147.00	-1	352	-0.28%
2018/10/02	1	155.50	1	152.50	151.50	0	349	0.00%
2018/10/01	1	148.00	0	0.00	152.50	1	353	0.28%
2018/09/14	0.1	140.00	0	0.00	141.00	0.1	318	0.03%
2018/09/12	0	0.00	2	123.00	124.50	-2	306	-0.65%
2018/09/10	0	0.00	4	129.00	127.00	-4	305	-1.31%
2018/09/06	0	0.00	1	140.50	140.00	-1	297	-0.34%
2018/09/05	1	141.00	0	0.00	141.00	1	299	0.33%
2018/09/04	0	0.00	0.2	141.50	141.50	-0.2	302	-0.07%
2018/07/23	1	153.50	0	0.00	153.00	1	499	0.20%
2018/07/19	1	156.00	0	0.00	155.00	1	534	0.19%
2018/07/06	1	149.50	0	0.00	149.00	1	646	0.15%
2018/06/06	0	0.00	4	167.00	168.00	-4	822	-0.49%
2018/06/04	0	0.00	5	168.80	167.50	-5	838	-0.60%
2018/06/01	1	170.00	1	172.00	172.00	0	838	0.00%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/29	1	150.50	0	0.00	150.50	1	784	0.13%
2018/05/25	0	0.00	1	156.50	155.50	-1	785	-0.13%
2018/05/23	0.2	158.00	0	0.00	156.50	0.2	811	0.02%
2018/05/16	1	160.50	0	0.00	157.50	1	850	0.12%
2018/05/14	1	161.00	0	0.00	162.00	1	874	0.11%
2018/04/27	3	164.00	0	0.00	162.50	3	976	0.31%
2018/04/26	3	170.50	0	0.00	165.00	3	985	0.30%
2018/04/25	0	0.00	1	170.00	172.50	-1	988	-0.10%
2018/04/24	0	0.00	0.4	175.50	175.00	-0.4	1,008	-0.03%
2018/04/23	9	181.78	0	0.00	182.00	9	1,044	0.86%
2018/04/19	0	0.00	5	177.50	176.50	-5	1,112	-0.45%
2018/04/18	0.1	179.00	0	0.00	178.00	0.1	1,111	0.01%
2018/04/12	3	189.00	2	187.75	189.00	1	1,191	0.08%
2018/04/11	0.1	182.00	0	0.00	181.50	0.1	1,154	0.01%
2018/04/10	0.2	180.00	0	0.00	178.00	0.2	1,145	0.01%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	181.50	0	0.00	178.00	1	1,109	0.09%
2018/03/20	2	182.75	5	186.10	184.00	-3	1,091	-0.27%
2018/03/19	0	0.00	2	182.25	181.50	-2	1,079	-0.19%
2018/03/16	1	180.50	1	185.00	181.00	0	1,091	0.00%
2018/03/14	0	0.00	1	177.50	176.50	-1	1,086	-0.09%
2018/03/12	0	0.00	1	171.00	171.50	-1	1,087	-0.09%
2018/03/09	0	0.00	1	176.00	174.00	-1	1,088	-0.09%
2018/03/08	1	182.00	0	0.00	177.50	1	1,093	0.09%
2018/02/26	0	0.00	1	174.00	173.00	-1	1,088	-0.09%
2018/02/23	1	176.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	5	176.00	0	0.00	179.50	5	1,064	0.47%
2018/02/21	1	163.00	0	0.00	169.00	1	1,039	0.10%
2018/02/06	0	0.00	0.3	158.00	156.50	-0.3	1,018	-0.03%
2018/02/05	0.2	174.50	0	0.00	172.50	0.2	995	0.02%
2018/02/01	0	0.00	5	183.50	183.00	-5	991	-0.50%
2018/01/31	1	185.00	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	182.00	183.50	-1	963	-0.10%
2018/01/29	1	181.00	1	185.00	181.50	0	955	0.00%
2018/01/26	1	183.00	2	184.50	181.00	-1	939	-0.11%
2018/01/25	3	170.00	0	0.00	169.50	3	907	0.33%
2018/01/22	0	0.00	4	165.50	167.00	-4	921	-0.43%
2018/01/18	1.2	168.93	0	0.00	169.00	1.2	914	0.13%
2018/01/17	0	0.00	8	171.00	171.00	-8	933	-0.86%
2018/01/16	8	190.81	1	191.00	189.50	7	902	0.78%
2018/01/15	1	178.00	2	177.50	185.50	-1	840	-0.12%
2018/01/12	1	169.00	0	0.00	169.00	1	808	0.12%
2018/01/11	0	0.00	1	174.00	168.50	-1	814	-0.12%
2018/01/10	1	167.00	0	0.00	173.00	1	813	0.12%
2018/01/09	1	162.00	2	167.00	166.00	-1	794	-0.13%
2018/01/02	0	0.00	22	150.48	151.50	-22	792	-2.78%