杏一 (4175)-元富-吉利券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	72.60	0	0.00	72.60	1	38	2.62%
2024/06/12	1	72.80	0	0.00	73.10	1	39	2.56%
2024/05/21	0	0.00	1	74.90	75.50	-1	50	-1.99%
2024/01/16	0	0.00	1	88.60	89.40	-1	76	-1.30%
2023/12/06	1	90.30	0	0.00	88.50	1	89	1.11%
2023/12/04	0	0.00	1	91.40	92.00	-1	86	-1.15%
2023/11/30	0	0.00	0	89.00	89.10	0	83	-0.02%
2023/11/27	0	0.00	0.2	88.40	89.10	-0.2	78	-0.25%
2023/09/07	0	0.00	1	89.10	88.80	-1	672	-0.15%
2023/09/06	0	89.80	0	0.00	89.40	0	684	0.00%
2023/09/05	1	88.50	0	0.00	88.50	1	686	0.15%
2023/08/31	1	89.00	1	88.30	88.40	0	698	0.00%
2023/08/24	0	0.00	0.1	87.40	86.60	-0.1	714	-0.01%
2023/08/17	0	0.00	3	90.47	91.00	-3	762	-0.39%
2023/08/15	0	0.00	4	90.28	89.50	-4	803	-0.50%
2023/07/21	1	109.00	1	108.50	108.50	0	1,348	0.00%
2023/07/20	5	110.20	4.2	112.67	110.50	0.8	1,358	0.06%
2023/07/19	2.2	127.91	0	0.00	129.00	2.2	1,342	0.16%
2023/07/17	0	0.00	1	127.50	127.50	-1	1,343	-0.07%
2023/07/11	0	0.00	0.2	121.50	120.50	-0.2	1,341	-0.01%
2023/07/06	1	121.50	5	124.40	121.50	-4	1,328	-0.30%
2023/07/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2023/07/04	4	119.25	0	0.00	120.00	4	1,304	0.31%
2023/07/03	3.1	119.84	0	0.00	121.00	3.1	1,295	0.24%
2023/06/30	15.1	125.03	13	132.50	125.00	2.1	1,273	0.16%
2023/06/27	0	0.00	1	107.00	110.50	-1	1,064	-0.09%
2023/06/26	2	106.00	1	107.00	102.50	1	1,025	0.10%
2023/06/08	1	109.50	0	0.00	108.00	1	999	0.10%
2023/06/07	0	0.00	1	110.50	111.00	-1	996	-0.10%
2023/06/05	1	110.00	0	0.00	110.00	1	991	0.10%
2023/06/02	1	110.00	1	111.50	109.00	0	989	0.00%
2023/05/30	1	112.50	1	114.50	109.50	0	982	0.00%
2023/05/29	1	110.50	1	112.00	110.50	0	983	0.00%
2023/05/25	0	0.00	1	112.50	113.00	-1	973	-0.10%
2023/05/22	1	116.50	1	118.00	116.50	0	943	0.00%
2023/05/19	1	118.50	1	120.50	115.00	0	927	0.00%
2023/05/18	1	124.50	1	126.00	120.00	0	901	0.00%
2023/05/16	2	124.00	1	125.50	124.00	1	874	0.11%
2023/05/12	0	0.00	1.4	131.57	129.00	-1.4	812	-0.17%
2023/05/10	5	154.60	5	156.30	155.50	0	690	0.00%
2023/05/09	2.1	147.12	2	149.25	148.00	0.1	579	0.02%
2023/05/05	0.1	127.50	0	0.00	129.50	0.1	427	0.02%
2023/05/03	0	0.00	1	114.50	114.00	-1	373	-0.27%
2023/04/28	1	113.50	1	116.00	113.00	0	358	0.00%
2023/04/27	1	112.50	0	0.00	113.00	1	343	0.29%
2023/04/26	0.1	114.50	0	0.00	115.00	0.1	332	0.03%
2023/04/25	1	110.00	0	0.00	107.50	1	310	0.32%
2023/04/20	2	109.00	2	104.50	104.00	0	273	0.00%
2023/04/19	0.1	112.00	0	112.50	109.00	0.1	258	0.03%
2023/04/07	1	94.20	1	95.20	93.40	0	228	0.00%
2023/03/31	1	93.40	0	0.00	93.90	1	236	0.42%
2023/03/29	0	0.00	0	90.00	90.50	0	223	-0.01%
2023/03/23	0	0.00	1	83.50	83.90	-1	229	-0.44%
2023/03/15	0	0.00	1	84.90	82.90	-1	265	-0.38%
2023/03/14	2	83.75	0	0.00	84.20	2	262	0.76%
2023/02/22	0.1	77.60	0	0.00	77.50	0.1	215	0.04%
2023/01/03	0	0.00	1	76.60	76.40	-1	153	-0.65%
2022/12/26	1	78.30	0	0.00	80.70	1	135	0.74%
2022/07/11	0	0.00	3	69.90	69.60	-3	1,110	-0.27%
2022/05/19	1	79.00	0	0.00	76.50	1	1,007	0.10%
2022/05/16	1	75.10	1	75.60	75.30	0	953	0.00%
2022/05/13	4	83.30	3.3	84.33	77.80	0.8	933	0.08%
2022/05/10	0	0.00	1	72.80	71.10	-1	711	-0.14%
2022/05/09	1	78.20	0	0.00	75.60	1	696	0.14%
2022/05/06	2	77.55	2	77.20	75.80	0	672	0.00%
2022/05/03	1	89.90	0	0.00	83.10	1	584	0.17%
2022/04/22	0	0.00	0.3	91.30	91.30	-0.3	193	-0.13%
2022/04/01	0	0.00	0.1	70.00	70.50	-0.1	34	-0.23%
2022/02/23	0	0.00	0	70.50	70.80	0	39	-0.12%
2022/02/22	0	0.00	0.1	70.01	69.80	-0.1	39	-0.13%
2022/02/21	0	0.00	0.1	70.05	69.90	-0.1	39	-0.25%
2022/02/14	0	0.00	0	69.00	68.50	0	40	-0.12%
2022/02/07	0	0.00	0	70.00	68.40	0	44	-0.06%
2021/12/20	0.1	69.80	0	0.00	69.40	0.1	76	0.07%
2021/12/10	0	0.00	0.2	71.40	70.20	-0.2	96	-0.18%
2021/12/02	0	0.00	0.1	73.00	70.90	-0.1	113	-0.04%
2021/10/04	0	0.00	0.1	79.60	80.40	-0.1	318	-0.02%
2021/10/01	1.1	82.63	0	0.00	80.90	1.1	311	0.34%
2021/09/24	0	0.00	0.1	82.10	84.80	-0.1	300	-0.03%
2021/09/22	0.1	83.00	0	0.00	82.30	0.1	296	0.03%
2021/08/27	0	0.00	8	93.30	91.90	-8	115	-6.95%
2021/07/19	8	71.85	0	0.00	72.10	8	44	17.87%
2021/05/03	0	0.00	0.1	74.30	74.10	-0.1	40	-0.18%
2021/04/20	0	0.00	0	72.20	71.80	0	28	-0.17%
2021/03/25	0	0.00	0.1	70.50	70.80	-0.1	20	-0.35%
2021/03/22	0	0.00	0.4	70.54	70.70	-0.4	20	-2.00%
2021/03/17	0	0.00	0.1	70.30	70.20	-0.1	20	-0.51%
2021/03/15	0	0.00	0.1	70.70	70.10	-0.1	21	-0.46%
2021/02/25	0	0.00	0.2	69.50	69.10	-0.2	25	-0.78%
2021/02/23	0	0.00	0.1	69.30	69.30	-0.1	27	-0.47%
2021/02/01	1	67.50	0	0.00	67.60	1	34	2.91%
2020/08/19	0	0.00	0.1	70.50	69.80	-0.1	71	-0.19%
2020/07/13	0	0.00	2	74.60	74.60	-2	63	-3.14%
2020/07/06	1	76.50	1	76.40	76.50	0	61	0.00%
2020/06/11	1	74.10	0	0.00	74.30	1	70	1.41%
2020/05/22	1	75.00	0	0.00	74.40	1	74	1.33%
2020/05/14	0	0.00	2	74.50	73.60	-2	78	-2.56%
2020/05/07	2	72.05	0	0.00	72.20	2	80	2.50%
2020/04/30	0	0.00	4	70.50	70.80	-4	83	-4.80%
2020/04/20	1	70.00	0	0.00	69.40	1	107	0.93%
2020/04/15	2	69.35	0	0.00	69.80	2	107	1.85%
2020/04/14	1	69.90	0	0.00	69.80	1	107	0.93%
2020/03/16	0	0.00	3	67.00	66.50	-3	92	-3.24%
2020/03/11	3	72.70	0	0.00	72.10	3	88	3.38%
2020/03/03	0	72.60	0	0.00	72.60	0	84	0.00%
2020/03/02	0.1	72.20	0	0.00	72.00	0.1	85	0.08%
2020/01/30	0.1	76.40	0	0.00	76.40	0.1	71	0.09%
2019/08/21	0	0.00	1	73.80	73.80	-1	59	-1.67%
2019/08/15	1	74.50	0	0.00	74.50	1	60	1.66%
2019/07/31	0	0.00	1	74.90	74.60	-1	60	-1.66%
2019/07/29	0	0.00	1	74.70	74.50	-1	62	-1.61%
2019/07/26	2	81.25	0	0.00	82.00	2	60	3.33%