中華食 (4205)-元富-吉利券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
7張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	96.22	0	0.00	95.80	0	28	0.04%
2024/04/18	0	97.00	0	0.00	96.20	0	28	0.01%
2024/04/17	0	96.65	0	0.00	96.40	0	27	0.14%
2024/04/12	0	96.70	0	0.00	97.50	0	27	0.01%
2024/04/11	0.1	98.60	0	0.00	97.60	0.1	27	0.18%
2024/04/10	1	97.10	0	0.00	97.60	1	27	3.69%
2024/04/03	0	97.10	0	0.00	96.70	0	26	0.00%
2024/04/01	0	97.50	0.1	97.46	97.00	-0.1	26	-0.22%
2024/03/26	0	95.90	0	0.00	95.90	0	26	0.04%
2024/03/22	0.1	95.40	0	0.00	95.40	0.1	25	0.23%
2024/03/21	0	95.50	0	0.00	95.40	0	25	0.00%
2024/03/20	0	96.50	0	0.00	95.40	0	25	0.00%
2024/03/18	0.1	95.90	0	0.00	95.70	0.1	24	0.21%
2024/03/15	0	96.80	0	0.00	96.40	0	23	0.00%
2024/03/11	0.1	95.69	0	0.00	94.90	0.1	22	0.32%
2024/03/08	1	95.80	0	0.00	95.50	1	20	4.88%
2024/03/05	0	97.81	0	0.00	97.60	0	16	0.06%
2024/02/27	0	98.38	0	0.00	98.50	0	14	0.08%
2024/02/22	0	99.00	0	0.00	98.60	0	13	0.01%
2024/02/21	0	99.10	0	0.00	98.60	0	13	0.01%
2024/02/19	0	99.10	0	0.00	98.70	0	13	0.01%
2024/02/15	0.1	99.00	0	0.00	98.70	0.1	13	0.75%
2024/02/02	0	99.10	0	0.00	98.60	0	13	0.02%
2024/02/01	0	99.10	0	0.00	98.90	0	12	0.08%
2024/01/30	0	99.30	0	0.00	99.10	0	12	0.02%
2024/01/26	0	99.45	0	0.00	99.50	0	12	0.06%
2024/01/25	0	99.40	0	0.00	99.30	0	12	0.03%
2024/01/19	0	99.30	0	0.00	99.10	0	12	0.02%
2024/01/16	0.1	99.10	0	0.00	99.00	0.1	12	0.40%
2024/01/12	0	99.40	0	0.00	99.30	0	12	0.08%
2023/12/29	0	99.90	0	0.00	99.50	0	12	0.01%
2023/12/25	0	100.00	0	0.00	100.00	0	12	0.07%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.41%
2023/12/14	0	100.50	0	0.00	99.90	0	12	0.01%
2023/12/12	0	100.50	0	0.00	99.70	0	12	0.01%
2023/12/08	0	100.00	0	0.00	99.90	0	11	0.08%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.02%
2023/12/04	0	0.00	0	100.50	100.00	0	11	-0.08%
2023/11/30	0	99.90	0	0.00	99.90	0	12	0.07%
2023/11/27	0	100.50	0	0.00	100.00	0	14	0.07%
2023/11/20	0	99.60	0	0.00	99.70	0	15	0.01%
2023/11/17	0	99.60	0	0.00	99.50	0	15	0.01%
2023/11/16	0.1	99.60	0	0.00	99.50	0.1	15	0.33%
2023/11/15	0	99.60	0	0.00	99.10	0	15	0.03%
2023/11/14	0	99.70	0	0.00	99.30	0	14	0.03%
2023/11/10	0	99.30	0	0.00	99.40	0	15	0.09%
2023/11/08	0	100.50	0	0.00	99.80	0	15	0.06%
2023/11/02	0	99.50	0	99.70	99.30	0	15	-0.15%
2023/10/30	0	99.50	0	0.00	99.40	0	15	0.23%
2023/10/26	0	99.60	0	0.00	99.50	0	15	0.06%
2023/10/25	0	99.65	0	0.00	99.50	0	15	0.15%
2023/10/24	0	99.90	0	0.00	99.60	0	16	0.13%
2023/10/20	0	100.00	0	0.00	99.80	0	16	0.01%
2023/10/19	0	99.90	0	0.00	99.90	0	16	0.14%
2023/10/16	0	100.50	0	0.00	99.90	0	16	0.30%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.01%
2023/10/12	0	100.50	0	0.00	100.00	0	16	0.05%
2023/10/11	0	100.50	0	0.00	99.90	0	17	0.06%
2023/10/05	0	100.50	0	0.00	100.00	0	18	0.01%
2023/10/04	0	0.00	0	100.50	99.90	0	19	-0.01%
2023/10/02	0	100.53	0	0.00	99.90	0	20	0.08%
2023/09/28	0	100.00	0	0.00	100.00	0	20	0.04%
2023/09/22	0	101.00	0	0.00	100.50	0	20	0.00%
2023/09/15	0	101.00	0	0.00	100.50	0	21	0.23%
2023/09/12	0	101.50	0	0.00	100.50	0	22	0.00%
2023/09/11	0	101.00	0	0.00	101.00	0	22	0.05%
2023/09/08	0	101.00	0	0.00	101.00	0	22	0.04%
2023/09/04	0	101.02	0	0.00	100.00	0	21	0.20%
2023/08/29	0	100.83	0	0.00	100.50	0	19	0.10%
2023/08/28	0	102.50	0	0.00	101.00	0	19	0.01%
2023/08/22	0	102.06	0	0.00	102.00	0	19	0.05%
2023/08/21	0	102.50	0	0.00	102.00	0	19	0.01%
2023/08/18	0	102.50	0	0.00	102.50	0	19	0.01%
2023/08/16	0	103.00	0	0.00	102.50	0	19	0.01%
2023/08/15	0.1	103.33	0	0.00	103.00	0.1	19	0.44%
2023/08/14	0	104.40	0	0.00	103.50	0	19	0.11%
2023/08/11	0	103.52	0	0.00	103.50	0	19	0.15%
2023/08/10	0	105.00	0	0.00	103.50	0	19	0.01%
2023/08/09	0	104.50	0	0.00	104.00	0	18	0.01%
2023/08/08	0	105.00	0	0.00	104.50	0	18	0.05%
2023/08/04	0	105.00	0	0.00	104.50	0	18	0.01%
2023/07/28	0	105.00	0	0.00	104.00	0	18	0.01%
2023/07/26	0	105.00	0	0.00	104.50	0	18	0.05%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.01%
2023/07/20	0	104.50	0	0.00	104.00	0	18	0.01%
2023/07/19	0	104.50	0	0.00	104.50	0	18	0.01%
2023/07/17	0	104.98	0	0.00	104.50	0	18	0.27%
2023/07/14	0	106.00	0	0.00	106.50	0	17	0.01%
2023/07/12	0	106.00	0	0.00	105.00	0	16	0.11%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.12%
2023/07/05	0	106.00	0	0.00	105.00	0	13	0.14%
2023/06/30	0	106.00	0	0.00	104.50	0	12	0.02%
2023/06/21	0	106.00	0	0.00	106.00	0	11	0.04%
2023/06/20	0	105.00	0	0.00	105.50	0	11	0.03%
2023/06/19	0	105.00	0	0.00	105.50	0	11	0.03%
2023/06/16	0	105.50	0	0.00	105.00	0	11	0.02%
2023/06/15	0	105.50	0	0.00	105.50	0	11	0.02%
2023/06/14	0	105.50	0	0.00	105.00	0	11	0.02%
2023/06/13	0	106.00	0	0.00	105.50	0	11	0.01%
2023/06/12	0	105.07	0	0.00	105.00	0	11	0.26%
2023/06/09	0	106.00	0	0.00	105.00	0	11	0.01%
2023/06/08	0	105.91	0	0.00	105.00	0	11	0.10%
2023/06/07	0	105.00	0	0.00	105.00	0	11	0.02%
2023/06/06	0	105.50	0	0.00	105.00	0	11	0.02%
2023/06/05	0	105.00	0	0.00	104.50	0	11	0.17%
2023/05/22	0	105.50	0	0.00	104.50	0	11	0.01%
2023/05/15	0	105.75	0	0.00	105.00	0	12	0.02%
2023/05/12	0	105.00	0	0.00	104.50	0	14	0.13%
2023/05/11	0	105.50	0	0.00	105.00	0	15	0.06%
2023/05/08	0	105.00	0	0.00	105.50	0	15	0.06%
2023/05/05	0	106.50	0	0.00	106.00	0	15	0.11%
2023/05/02	0	106.50	0	0.00	105.00	0	15	0.01%
2023/04/20	0	105.50	0	0.00	105.50	0	16	0.06%
2023/04/14	0	106.00	0	0.00	106.00	0	15	0.06%
2023/04/12	0	106.50	0	0.00	106.00	0	15	0.12%
2023/04/10	0	106.00	0	0.00	105.00	0	15	0.06%
2023/04/06	0	107.00	0	0.00	106.00	0	14	0.12%
2023/03/20	0	106.50	0	0.00	105.00	0	14	0.06%
2023/03/14	0	107.00	0	0.00	106.50	0	14	0.06%
2023/03/13	0	108.50	0	0.00	107.00	0	14	0.12%
2023/03/08	0	108.50	0	0.00	108.00	0	14	0.06%
2023/03/06	0	109.50	0	0.00	109.00	0	14	0.13%
2023/02/20	0	106.95	0	0.00	107.00	0	13	0.07%
2023/02/13	0	109.50	0	0.00	109.50	0	12	0.14%
2023/02/10	0	108.00	0	0.00	107.50	0	12	0.07%
2023/02/06	0	103.48	0	0.00	102.50	0	9	0.21%
2023/01/31	0	103.00	0	0.00	103.00	0	9	0.20%
2023/01/17	0	0.00	1	102.00	102.50	-1	9	-10.20%
2023/01/16	0	102.00	0	0.00	101.50	0	9	0.02%
2023/01/12	0	102.00	0	0.00	102.00	0	9	0.30%
2023/01/05	0	101.00	0	0.00	100.00	0	9	0.20%
2022/12/28	0	100.50	0	0.00	100.50	0	9	0.20%
2022/12/27	0	0.00	0.2	102.00	101.50	-0.2	9	-1.56%
2022/12/23	0	102.00	0	0.00	102.00	0	9	0.09%
2022/12/22	0	0.00	0	103.50	102.00	0	10	-0.43%
2022/12/21	0	0.00	0	103.50	102.50	0	10	-0.26%
2022/12/20	0	103.00	0	0.00	101.50	0	10	0.09%
2022/12/14	0	0.00	1	103.50	103.50	-1	10	-9.20%
2022/12/13	0	102.00	0	0.00	102.00	0	10	0.08%
2022/12/12	0	101.45	0	0.00	100.00	0	10	0.19%
2022/12/05	0	101.48	0	0.00	100.50	0	10	0.19%
2022/12/02	1	100.50	0	0.00	100.50	1	10	9.71%
2022/11/25	0	100.50	0	0.00	100.50	0	10	0.18%
2022/11/23	0	101.00	0	0.00	101.00	0	10	0.09%
2022/11/22	0	101.50	0	0.00	101.00	0	10	0.09%
2022/11/17	0	101.00	0	0.00	101.00	0	10	0.18%
2022/11/08	0	99.20	0	0.00	98.90	0	9	0.20%
2022/10/28	0.4	98.10	0	0.00	97.80	0.4	9	4.05%
2022/10/25	0	99.00	0	0.00	99.00	0	9	0.31%
2022/10/20	0	102.00	0	0.00	100.50	0	9	0.10%
2022/10/12	0	101.00	0	0.00	100.50	0	9	0.20%
2022/10/11	0	100.50	0	0.00	100.50	0	9	0.05%
2022/10/05	0	102.00	0	0.00	101.00	0	9	0.19%
2022/09/23	0	103.00	0	0.00	102.00	0	10	0.09%
2022/09/20	0	105.00	0	0.00	103.50	0	10	0.09%
2022/09/12	0	106.50	0	0.00	106.50	0	10	0.17%
2022/09/07	0	106.00	0	0.00	105.50	0	10	0.37%
2022/09/05	0	108.00	0.8	107.00	107.00	-0.8	11	-6.84%
2022/09/02	0	105.00	0	0.00	106.00	0	10	0.18%
2022/08/23	0	106.50	0	0.00	106.00	0	10	0.09%
2022/08/05	0	103.00	0	0.00	101.50	0	12	0.16%
2022/07/25	0	102.50	0	0.00	101.50	0	14	0.06%
2022/07/05	0	105.00	0	0.00	103.50	0	14	0.27%
2022/06/27	0	106.50	0	0.00	105.00	0	15	0.18%
2022/06/23	0	104.00	0	0.00	103.50	0	15	0.06%
2022/06/13	0	108.50	0	0.00	108.00	0	20	0.01%
2022/06/06	0	110.00	0	0.00	108.50	0	21	0.00%
2022/05/27	0	106.00	0	0.00	105.50	0	23	0.00%
2022/05/26	0	106.00	0	0.00	105.50	0	23	0.11%
2022/05/24	0	107.50	0	0.00	106.00	0	24	0.00%
2022/05/23	0	108.50	0	0.00	107.50	0	25	0.04%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.02%
2022/05/13	0	101.00	0	0.00	102.50	0	26	0.08%
2022/05/10	0	108.50	0	0.00	108.00	0	24	0.00%
2022/05/05	0	113.00	0	0.00	112.00	0	23	0.14%
2022/04/29	0	114.00	0	0.00	114.00	0	23	0.00%
2022/04/26	0	114.48	0	0.00	113.00	0	23	0.11%
2022/04/25	0	114.00	0	0.00	114.00	0	23	0.03%
2022/04/06	0	123.00	0	0.00	121.50	0	24	0.13%
2022/03/28	0	119.00	0	0.00	117.50	0	23	0.11%
2022/03/25	0	115.00	0	0.00	115.00	0	23	0.01%
2022/03/24	0	117.00	0	0.00	116.00	0	22	0.00%
2022/03/23	0	115.94	0	0.00	116.00	0	22	0.04%
2022/03/22	0	112.50	0	0.00	111.50	0	22	0.01%
2022/03/21	1	114.01	0	0.00	114.00	1	21	4.71%
2022/03/18	0	116.50	0	0.00	116.00	0	21	0.09%
2022/03/17	0	114.98	0	0.00	114.00	0	21	0.10%
2022/03/16	0.1	117.77	0	0.00	116.50	0.1	19	0.26%
2022/03/15	0	121.00	0	0.00	119.00	0	18	0.01%
2022/03/14	0	122.00	0	0.00	121.00	0	18	0.06%
2022/03/11	0	122.50	0	0.00	122.00	0	18	0.01%
2022/03/09	0	123.00	0	0.00	122.50	0	19	0.01%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.17%
2022/03/07	0.1	125.00	0	0.00	124.00	0.1	18	0.53%
2022/03/03	0	126.25	0	0.00	125.50	0	18	0.01%
2022/03/02	0	126.00	0	0.00	125.50	0	18	0.11%
2022/03/01	0	127.46	0	0.00	126.00	0	19	0.13%
2022/02/25	0	126.50	0	0.00	126.00	0	19	0.01%
2022/02/24	0.1	127.01	0	0.00	126.50	0.1	18	0.44%
2022/02/23	0	127.50	0	0.00	127.00	0	18	0.04%
2022/02/22	0	128.00	0	0.00	127.50	0	18	0.09%
2022/02/17	0	129.50	0	0.00	129.00	0	18	0.01%
2022/02/16	0	129.00	0	0.00	128.50	0	18	0.01%
2022/02/07	0	130.00	0	0.00	128.50	0	18	0.16%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.12%
2022/01/20	0	130.50	0	0.00	130.00	0	18	0.01%
2022/01/07	0	131.00	0	0.00	131.00	0	18	0.01%
2022/01/05	0	131.50	0	0.00	130.50	0	19	0.16%
2022/01/03	0	131.00	0	0.00	130.50	0	19	0.01%
2021/12/27	0	132.00	0	0.00	130.50	0	20	0.11%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.01%
2021/12/06	0	132.00	0	0.00	131.00	0	32	0.09%
2021/12/03	1	131.50	0	0.00	131.50	1	35	2.79%
2021/11/26	0	132.66	0	0.00	132.50	0	36	0.09%
2021/11/23	0	135.00	0	0.00	134.00	0	36	0.02%
2021/11/16	0	135.50	0	0.00	134.50	0	37	0.01%
2021/11/11	0	136.50	0	0.00	134.50	0	38	0.01%
2021/11/05	0	132.50	0	0.00	131.50	0	38	0.08%
2021/10/26	0	132.00	0	0.00	131.00	0	40	0.05%
2021/10/25	0.1	131.93	0	0.00	131.50	0.1	40	0.28%
2021/10/20	0	132.50	0	0.00	132.50	0	41	0.04%
2021/10/05	0	132.00	0	0.00	131.50	0	43	0.07%
2021/10/04	0	133.00	0	0.00	132.00	0	42	0.02%
2021/09/27	0	139.44	0	0.00	138.50	0	42	0.06%
2021/09/24	0	141.50	0	0.00	141.00	0	42	0.02%
2021/09/23	0	143.50	0	0.00	143.00	0	41	0.01%
2021/09/15	0	147.00	0	0.00	147.00	0	34	0.04%
2021/09/14	0	0.00	0.1	143.00	145.50	-0.1	34	-0.15%
2021/09/09	1	141.54	1	147.00	143.00	0	32	0.04%
2021/08/26	0	134.00	0	0.00	133.00	0	27	0.08%
2021/08/25	0.1	131.50	0	0.00	133.50	0.1	27	0.37%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.03%
2021/08/20	0	129.00	0	0.00	129.00	0	25	0.04%
2021/08/19	0	129.07	0	0.00	129.00	0	25	0.14%
2021/08/18	0	129.50	0	0.00	129.00	0	25	0.08%
2021/08/16	0	130.00	0	0.00	129.00	0	24	0.04%
2021/08/10	1	133.50	0	0.00	133.50	1	23	4.18%
2021/08/05	0	138.00	0	0.00	137.00	0	23	0.12%
2021/08/02	0	137.00	0	0.00	137.50	0	26	0.02%
2021/07/26	0	138.50	0	0.00	137.00	0	28	0.07%
2021/07/23	0	138.50	0	0.00	137.50	0	29	0.02%
2021/07/20	0	136.50	0	0.00	136.50	0	30	0.11%
2021/07/02	0	0.00	1	125.50	125.00	-1	28	-3.52%
2021/06/30	0	0.00	1	124.00	124.00	-1	28	-3.46%
2021/06/23	0	120.50	0	0.00	119.50	0	29	0.05%
2021/06/22	0	120.00	0	0.00	119.50	0	30	0.05%
2021/06/21	1	118.00	0	0.00	118.50	1	30	3.29%
2021/06/18	0	120.50	0	0.00	120.00	0	30	0.05%
2021/05/24	0	114.50	0	0.00	114.00	0	35	0.09%
2021/05/17	0	113.50	0	0.00	112.00	0	36	0.07%
2021/05/12	0	115.00	0	0.00	112.50	0	35	0.01%
2021/05/11	0	116.00	0	0.00	115.00	0	33	0.09%
2021/05/10	0	117.50	0	0.00	116.00	0	33	0.02%
2021/05/07	0	0.00	0.3	117.00	117.50	-0.3	33	-0.88%
2021/04/23	0	113.50	0	0.00	113.50	0	29	0.05%
2021/04/22	0	114.00	0	0.00	112.50	0	30	0.06%
2021/04/16	0	111.50	0	0.00	110.50	0	29	0.09%
2021/03/24	0	105.50	0	0.00	104.50	0	28	0.09%
2021/03/18	0	103.00	0	0.00	101.50	0	26	0.11%
2021/03/12	0	98.40	0	0.00	98.40	0	24	0.04%
2021/03/04	0	0.00	1	98.20	98.30	-1	25	-3.92%
2021/02/24	0	96.10	0	0.00	95.70	0	24	0.12%
2021/02/23	0	96.00	0	0.00	95.40	0	24	0.05%
2021/01/29	0	96.00	0	0.00	95.70	0	31	0.10%
2021/01/20	1	96.50	0	0.00	96.30	1	32	3.06%
2021/01/19	0	97.60	0	0.00	96.90	0	32	0.09%
2021/01/18	0.1	97.90	0	0.00	97.70	0.1	31	0.23%
2020/12/24	0.1	98.20	0	0.00	98.00	0.1	27	0.22%
2020/12/23	1	97.80	0	0.00	97.20	1	27	3.66%
2020/12/17	0.1	97.70	0	0.00	97.30	0.1	26	0.27%
2020/11/27	0	97.60	0	0.00	97.40	0	24	0.12%
2020/11/16	0.1	98.00	0	0.00	97.70	0.1	22	0.32%
2020/11/12	0	0.00	0.1	94.20	93.90	-0.1	20	-0.55%
2020/10/27	0	90.20	0	0.00	90.10	0	16	0.20%
2020/10/19	0.1	89.50	0	0.00	89.20	0.1	16	0.46%
2020/09/24	0	89.60	0	0.00	89.30	0	22	0.15%
2020/09/23	0	90.00	0	0.00	90.00	0	21	0.05%
2020/09/18	0	90.10	0	0.00	90.00	0	22	0.10%
2020/09/16	0.1	90.00	0	0.00	89.90	0.1	21	0.35%
2020/08/24	0	90.00	0	0.00	89.70	0	23	0.14%
2020/08/17	0	90.20	0	0.00	89.90	0	23	0.14%
2020/07/20	0	90.00	0	0.00	89.80	0	23	0.00%
2020/07/17	0	89.50	0	0.00	89.40	0	24	0.00%
2020/07/15	0.1	90.80	0	0.00	90.70	0.1	22	0.38%
2020/06/24	0	90.60	0	0.00	90.60	0	23	0.14%
2020/06/18	0.1	90.20	0	0.00	90.10	0.1	27	0.20%
2020/06/17	0	91.10	0	0.00	90.90	0	28	0.01%
2020/06/01	0	90.10	1	89.70	90.00	-1	48	-1.98%
2020/05/26	0	90.30	0	0.00	90.00	0	49	0.07%
2020/05/15	0	0.00	1	89.50	89.70	-1	50	-1.99%
2020/05/05	0	86.80	0	0.00	86.70	0	49	0.07%
2020/04/27	0	86.20	0	0.00	86.20	0	50	0.07%
2020/04/22	1	84.70	0	0.00	84.90	1	50	1.98%
2020/04/10	0	84.40	0	0.00	84.10	0	48	0.07%
2020/03/12	0.1	83.90	0	0.00	82.10	0.1	26	0.23%
2020/02/24	0	89.60	0	0.00	89.60	0	18	0.12%
2020/01/14	2	89.60	0	0.00	89.70	2	23	8.66%
2019/12/24	1	89.50	0	0.00	90.00	1	34	2.93%
2019/12/02	0	0.00	1	90.70	91.00	-1	35	-2.82%
2019/11/27	0	90.60	0	0.00	91.00	0	35	0.09%
2019/11/26	0	90.60	0	0.00	90.50	0	35	0.06%
2019/11/11	0	88.60	0	0.00	88.50	0	30	0.04%
2019/10/29	0.1	86.80	0	0.00	86.70	0.1	30	0.20%
2019/10/28	0	87.60	0	0.00	87.30	0	30	0.10%
2019/10/15	0	88.70	0	0.00	88.70	0	24	0.04%
2019/10/04	0.1	82.70	0	0.00	82.40	0.1	24	0.29%
2019/09/11	0	0.00	0.9	81.00	80.80	-0.9	23	-3.83%
2019/08/06	1	74.20	0	0.00	75.40	1	23	4.21%
2019/07/24	0	76.60	0	0.00	76.50	0	22	0.12%
2019/07/17	0	0.00	1	75.70	76.30	-1	20	-4.79%
2019/07/16	1	77.60	0	0.00	78.00	1	19	5.24%
2019/07/01	1	74.30	0	0.00	74.90	1	15	6.65%
2019/06/11	1	73.00	0	0.00	73.00	1	15	6.49%
2019/05/22	0	72.10	0	0.00	72.00	0	16	0.17%
2019/04/24	0	70.40	0	0.00	70.30	0	15	0.18%
2019/04/01	1	69.50	0	0.00	69.90	1	15	6.48%
2019/03/25	0	70.00	0	0.00	70.00	0	15	0.27%
2019/01/30	0	68.20	0	0.00	68.00	0	11	0.26%
2018/12/28	0	67.70	0	0.00	67.60	0	15	0.19%
2018/09/26	0	0.00	0.2	68.30	67.80	-0.2	16	-1.00%
2018/09/12	0	68.00	0	0.00	67.80	0	18	0.24%
2018/09/10	0	0.00	0	68.00	67.40	0	19	-0.02%
2018/08/10	0	68.10	0	0.00	68.00	0	21	0.20%
2018/07/13	0	69.10	0	0.00	69.00	0	19	0.22%
2018/06/26	0	69.70	0	0.00	69.70	0	21	0.13%
2018/06/11	0	67.50	0	0.00	67.30	0	22	0.19%
2018/06/01	0	67.20	0	0.00	67.20	0	25	0.11%
2018/05/17	0.2	66.30	0	0.00	66.30	0.2	28	0.52%
2018/05/11	0	65.90	0	0.00	65.80	0	31	0.14%
2018/04/26	0	66.40	0	0.00	66.20	0	36	0.08%
2018/04/13	0.1	67.10	0	0.00	66.90	0.1	36	0.17%
2018/03/29	0	66.10	0	0.00	66.00	0	34	0.00%
2018/03/26	0	66.60	0	0.00	66.60	0	33	0.09%
2018/03/12	0	64.00	0	0.00	63.90	0	29	0.16%
2018/03/07	2	63.00	5	63.50	63.50	-3	30	-9.75%
2018/03/02	3	63.00	0	0.00	63.00	3	30	9.74%
2018/02/22	0	0.00	4	62.00	62.00	-4	30	-13.14%
2018/02/21	0	0.00	8	62.00	62.00	-8	29	-26.68%
2018/02/12	0	62.20	0	0.00	62.00	0	30	0.16%
2018/02/07	1	60.80	0	0.00	61.50	1	29	3.36%
2018/02/06	2	60.90	1	61.00	60.50	1	29	3.37%
2018/01/31	1	61.80	0	0.00	62.00	1	27	3.61%
2018/01/29	1	62.00	0	0.00	62.00	1	27	3.66%
2018/01/26	3	61.70	0	0.00	61.70	3	27	10.79%
2018/01/25	5	61.50	0	0.00	61.50	5	28	17.42%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析