環泰 (4207)-元富-吉利券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
161張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	17.60	0	0.00	17.60	3	434	0.69%
2024/06/12	19	17.79	0	0.00	17.75	19	457	4.16%
2024/05/22	8	18.52	0	0.00	18.50	8	500	1.60%
2024/05/21	12	18.50	0	0.00	18.45	12	501	2.39%
2024/05/14	8	18.75	0	0.00	18.65	8	512	1.56%
2024/05/07	0	0.00	5	19.45	19.40	-5	448	-1.12%
2024/04/29	0	0.00	1	19.25	19.15	-1	428	-0.23%
2024/04/19	6	19.27	0	0.00	19.05	6	417	1.44%
2024/04/18	0	0.00	10	19.35	19.40	-10	410	-2.44%
2024/03/12	0	0.00	0.6	18.30	18.30	-0.6	301	-0.21%
2024/03/05	3	17.50	0	0.00	17.45	3	269	1.11%
2024/03/01	13	17.28	0	0.00	17.30	13	264	4.91%
2024/02/29	14	17.25	0	0.00	17.30	14	264	5.30%
2024/02/27	12	17.30	0	0.00	17.20	12	268	4.47%
2024/02/23	5	17.35	0	0.00	17.30	5	267	1.87%
2024/02/21	5	17.25	0	0.00	17.35	5	277	1.80%
2024/01/18	4	16.45	0	0.00	16.35	4	332	1.20%
2024/01/12	12	16.55	0	0.00	16.60	12	344	3.49%
2024/01/11	1	16.55	0	0.00	16.50	1	346	0.29%
2023/12/28	2	16.95	0	0.00	17.00	2	396	0.50%
2023/12/27	11	17.03	0	0.00	17.00	11	399	2.75%
2023/12/15	0	0.00	1	16.95	17.00	-1	449	-0.22%
2023/12/14	0	0.00	3	16.95	16.95	-3	456	-0.66%
2023/12/08	1	17.05	0	0.00	17.05	1	455	0.22%
2023/12/04	0	0.00	1	16.85	16.85	-1	513	-0.19%
2023/10/11	1	16.45	0	0.00	16.30	1	1,142	0.09%
2023/09/21	1	16.75	0	0.00	16.70	1	1,452	0.07%
2023/09/13	1	17.15	0	0.00	17.25	1	1,522	0.07%
2023/09/04	0	0.00	1	18.45	18.40	-1	1,649	-0.06%
2023/08/31	1	18.20	0	0.00	18.05	1	1,734	0.06%
2023/08/23	0	0.00	6	18.45	18.95	-6	1,534	-0.39%
2023/08/15	10	18.20	0	0.00	18.40	10	1,430	0.70%
2023/08/07	0	0.00	7	18.45	18.30	-7	1,380	-0.51%
2023/08/01	2	19.05	0	0.00	18.95	2	1,352	0.15%
2023/07/31	7	19.89	0	0.00	19.45	7	1,335	0.52%
2023/07/27	5	18.10	0	0.00	18.05	5	1,215	0.41%
2023/07/07	0	0.00	5	18.00	17.15	-5	1,143	-0.44%
2023/07/05	0	0.00	1.2	18.49	18.80	-1.2	1,083	-0.11%
2023/07/03	1	18.35	2	17.80	17.75	-1	1,013	-0.10%
2023/06/30	1	17.05	0	0.00	16.95	1	978	0.10%
2023/06/27	0	0.00	2	16.65	16.45	-2	923	-0.22%
2023/06/26	0	0.00	1	17.00	16.80	-1	906	-0.11%
2023/06/21	1	17.15	7	17.00	17.15	-6	895	-0.67%
2023/06/20	4	17.23	0	0.00	17.10	4	877	0.46%
2023/06/15	0	0.00	1	16.70	16.95	-1	810	-0.12%
2023/06/14	10	16.55	0	0.00	16.45	10	774	1.29%
2023/06/13	0	0.00	3	16.15	16.50	-3	762	-0.39%
2023/06/12	3	16.15	0	0.00	16.00	3	723	0.41%
2023/04/13	0	0.00	15.7	15.20	15.15	-15.7	399	-3.93%
2023/04/07	0	0.00	5	14.45	14.55	-5	308	-1.62%
2023/04/06	0	0.00	5	14.45	14.40	-5	301	-1.66%
2023/03/31	0	0.00	5	14.28	14.25	-5	288	-1.73%
2023/03/23	0	0.00	8	14.15	14.15	-8	266	-3.00%
2023/03/22	0	0.00	2.5	14.24	14.15	-2.5	267	-0.95%
2023/03/21	0	0.00	5	14.15	14.20	-5	263	-1.90%
2023/03/10	0	0.00	3.1	14.08	14.10	-3.1	280	-1.10%
2023/03/09	0	0.00	13	14.28	14.15	-13	299	-4.34%
2023/03/01	0	0.00	7	14.24	14.20	-7	257	-2.71%
2023/02/15	5	13.45	0	0.00	13.45	5	200	2.49%
2023/01/17	10	13.20	0	0.00	13.15	10	190	5.26%
2023/01/12	5	13.10	0	0.00	13.15	5	188	2.65%
2023/01/11	5	13.15	0	0.00	13.05	5	187	2.66%
2022/12/16	1	13.15	0	0.00	13.05	1	211	0.47%
2022/12/15	4	13.25	0	0.00	13.30	4	210	1.90%
2022/11/30	5	12.80	0	0.00	13.55	5	175	2.85%
2022/11/24	5	12.85	0	0.00	12.75	5	165	3.03%
2022/11/22	4	12.75	0	0.00	12.75	4	182	2.19%
2022/07/29	0	0.00	2	13.70	13.85	-2	1,309	-0.15%
2022/07/21	2	13.55	0	0.00	13.70	2	1,529	0.13%
2022/07/14	0	0.00	1	13.40	13.40	-1	2,302	-0.04%
2022/06/17	0	0.00	0.1	15.00	14.80	-0.1	3,149	0.00%
2022/06/02	20	15.78	0	0.00	15.75	20	2,981	0.67%
2022/05/27	0	0.00	10	17.00	16.35	-10	2,808	-0.36%
2022/05/26	10.1	16.50	14	16.29	17.40	-3.9	2,556	-0.15%
2022/05/25	23	15.62	34	15.66	15.85	-11	2,321	-0.47%
2022/05/20	1	15.35	11	15.65	15.45	-10	2,237	-0.45%
2022/05/05	15	15.13	0	0.00	15.10	15	2,061	0.73%
2022/05/03	20	15.19	0	0.00	15.20	20	2,036	0.98%
2022/04/28	0	0.00	1	15.65	15.50	-1	1,964	-0.05%
2022/04/27	1	15.00	0	0.00	15.00	1	1,877	0.05%
2022/04/20	1	17.65	0	0.00	17.65	1	1,409	0.07%
2022/04/18	1	17.90	1	17.15	16.85	0	968	0.00%
2022/04/15	7.8	15.41	8	16.26	16.60	-0.2	696	-0.02%
2022/04/14	1	15.10	0	0.00	15.10	1	553	0.18%
2022/04/12	0	0.00	36	15.44	15.30	-36	494	-7.28%
2022/04/11	0	0.00	20	15.08	16.00	-20	382	-5.23%
2022/04/08	5	14.55	0	0.00	14.55	5	266	1.87%
2022/04/06	0	0.00	1	14.80	14.85	-1	239	-0.42%
2022/04/01	0	0.00	1	14.70	14.65	-1	228	-0.44%
2022/03/30	1	14.60	0	0.00	14.70	1	189	0.53%
2022/03/29	2	15.05	0	0.00	14.75	2	167	1.20%
2022/01/03	5	13.80	0	0.00	13.85	5	194	2.57%
2021/11/17	20	13.70	0	0.00	13.70	20	456	4.39%
2021/10/20	5	13.80	0	0.00	13.75	5	483	1.03%
2021/10/14	5	13.85	0	0.00	13.85	5	460	1.09%
2021/10/06	5	14.35	0	0.00	14.45	5	440	1.14%
2021/09/30	10	14.33	0	0.00	14.30	10	447	2.24%
2021/09/23	0	0.00	1	15.25	15.15	-1	508	-0.20%
2021/09/17	0	0.00	16	14.67	14.20	-16	475	-3.36%
2021/09/14	0	0.00	10	13.80	13.85	-10	423	-2.36%
2021/09/08	0	0.00	1	13.10	13.15	-1	405	-0.25%
2021/09/01	1	13.40	0	0.00	13.35	1	400	0.25%
2021/08/05	10	13.20	0	0.00	13.00	10	453	2.21%
2021/07/26	0	0.00	10	14.10	14.00	-10	536	-1.87%
2021/07/22	10	13.85	0	0.00	13.85	10	716	1.40%
2021/07/20	0	0.00	10	13.90	13.90	-10	732	-1.37%
2021/07/12	5	13.80	0	0.00	13.80	5	828	0.60%
2021/07/08	5	14.10	0	0.00	14.05	5	832	0.60%
2021/07/07	5	14.15	10	14.45	14.10	-5	833	-0.60%
2021/07/02	5	14.15	0	0.00	13.95	5	830	0.60%
2021/07/01	5	14.00	5	14.35	14.65	0	798	0.00%
2021/06/25	5	13.25	0	0.00	13.30	5	727	0.69%
2021/06/24	5	13.20	0	0.00	13.30	5	727	0.69%
2021/06/18	5	13.30	0	0.00	13.25	5	725	0.69%
2021/04/29	1	16.25	1	16.20	15.50	0	565	0.00%
2021/04/28	0	0.00	1	15.45	15.45	-1	427	-0.23%
2021/04/16	0	0.00	0.3	13.55	13.65	-0.3	260	-0.12%
2020/09/03	0	0.00	3	11.40	11.35	-3	185	-1.62%
2020/08/14	0	0.00	16	11.42	11.70	-16	166	-9.60%
2020/08/12	0	0.00	2	11.20	11.15	-2	160	-1.25%
2020/04/13	0	0.00	1	10.25	10.20	-1	234	-0.43%
2020/03/19	0	0.00	10	8.51	8.41	-10	147	-6.77%
2020/03/18	0	0.00	10	8.63	8.68	-10	140	-7.12%
2020/03/16	0	0.00	5	8.62	8.60	-5	136	-3.68%
2020/03/13	10	8.20	1	8.31	8.42	9	134	6.67%
2020/03/09	0	0.00	11	9.20	9.21	-11	123	-8.92%
2020/01/16	0	0.00	6	9.99	9.95	-6	98	-6.08%
2020/01/07	0	0.00	10	9.91	9.88	-10	93	-10.68%
2019/11/11	1	10.30	0	0.00	10.35	1	96	1.03%
2019/09/12	0.6	10.60	0.2	10.60	10.60	0.4	132	0.30%
2019/08/07	20	11.75	0	0.00	11.80	20	112	17.74%
2019/07/26	0	0.00	1	12.05	12.05	-1	115	-0.87%
2019/07/17	1	11.75	0	0.00	11.75	1	114	0.87%
2019/07/09	11	11.78	0	0.00	11.85	11	122	8.98%
2019/06/26	0	0.00	4	12.15	12.15	-4	146	-2.73%
2019/06/25	0	0.00	9	11.90	11.95	-9	145	-6.18%
2019/06/10	0	0.00	3	11.85	11.70	-3	148	-2.02%
2019/06/06	0	0.00	19	11.55	11.55	-19	148	-12.76%
2019/06/05	0	0.00	5	11.60	11.50	-5	159	-3.13%
2019/05/23	0	0.00	2	11.60	11.50	-2	170	-1.17%
2019/05/21	0	0.00	17	11.51	11.55	-17	171	-9.90%
2019/05/13	0	0.00	13	11.87	11.80	-13	168	-7.69%
2019/04/01	11	11.88	0	0.00	12.00	11	102	10.70%
2019/03/28	1	12.35	0	0.00	12.40	1	91	1.09%
2019/03/12	0	0.00	1	12.55	12.55	-1	78	-1.28%
2019/03/11	0	0.00	39	12.53	12.55	-39	74	-52.45%
2019/01/09	1	11.85	0	0.00	12.00	1	48	2.08%
2018/12/21	0	0.00	5	12.15	12.00	-5	63	-7.93%
2018/12/17	0	0.00	16	12.33	12.25	-16	64	-24.86%
2018/12/06	0	0.00	6	11.90	11.90	-6	79	-7.50%
2018/12/03	0	0.00	8.2	12.00	12.10	-8.2	87	-9.37%
2018/10/04	0	0.00	30	12.60	12.60	-30	204	-14.70%
2018/09/20	0.5	12.95	0.3	12.95	12.95	0.2	212	0.09%
2018/09/10	0	0.00	12	12.60	12.55	-12	208	-5.76%
2018/09/06	0	0.00	23	13.09	12.70	-23	203	-11.31%
2018/08/15	4	12.15	0	0.00	12.15	4	211	1.89%
2018/08/08	0	0.00	7	13.75	13.60	-7	212	-3.29%
2018/07/13	0	0.00	1	13.25	12.95	-1	481	-0.21%
2018/05/15	36	13.65	0	0.00	13.75	36	682	5.28%
2018/05/09	0	0.00	8	14.30	14.30	-8	630	-1.27%
2018/04/30	0	0.00	17	14.14	14.15	-17	619	-2.74%
2018/04/26	13	14.60	0	0.00	13.95	13	618	2.10%
2018/04/25	1	14.60	32	14.65	14.70	-31	566	-5.47%
2018/03/30	0	0.00	19	14.18	13.80	-19	653	-2.91%
2018/03/23	0	0.00	6	13.15	13.15	-6	614	-0.98%
2018/02/07	0	0.00	3	12.85	12.45	-3	604	-0.50%
2018/02/06	4	12.35	115	12.15	12.35	-111	623	-17.79%	大賣/鉅額交易
2018/01/16	0	0.00	41	14.01	14.10	-41	467	-8.78%
2018/01/10	0	0.00	26	13.30	13.00	-26	331	-7.85%