信立 (4303)-元富-吉利券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	63.17	2	62.90	62.30	1	10,225	0.01%
2025/02/25	2	65.15	0	0.00	61.80	2	10,076	0.02%
2025/02/24	6	67.92	3	67.73	68.60	3	9,581	0.03%
2025/02/21	2	62.00	3	64.63	66.30	-1	8,930	-0.01%
2025/02/19	0	0.00	1.1	60.00	59.20	-1.1	8,267	-0.01%
2025/02/18	38.1	59.03	37	57.70	59.10	1.1	7,929	0.01%
2025/02/17	2	56.05	1	56.30	56.70	1	7,452	0.01%
2025/02/14	2	54.00	2	53.80	53.90	0	7,015	0.00%
2025/02/12	1	49.45	1	49.15	49.15	0	7,102	0.00%
2025/02/07	1	49.55	0	0.00	49.60	1	7,357	0.01%
2025/01/20	4	49.98	4	49.36	48.75	0	7,528	0.00%
2025/01/07	0	0.00	0.1	49.60	49.60	-0.1	7,906	0.00%
2025/01/06	0	0.00	10.1	49.57	49.65	-10.1	7,943	-0.13%
2025/01/03	3	54.05	10	55.07	50.90	-7	7,900	-0.09%
2025/01/02	8.1	52.86	8	52.63	52.10	0.1	7,479	0.00%
2024/12/31	12	52.06	3	52.43	52.10	9	7,331	0.12%
2024/12/30	7.1	52.59	8	52.48	51.60	-1	7,236	-0.01%
2024/12/27	1	48.95	1	49.95	49.95	0	7,036	0.00%
2024/12/18	1	50.50	0	0.00	49.60	1	6,995	0.01%
2024/12/11	0	0.00	2	48.70	48.20	-2	6,893	-0.03%
2024/12/10	8	51.88	11	50.15	49.60	-3	6,808	-0.04%
2024/12/09	2	52.00	7	50.77	52.30	-5	6,742	-0.07%
2024/12/06	15	52.72	1	52.50	52.30	14	6,702	0.21%
2024/12/05	12	55.81	9.1	54.27	53.70	2.9	6,629	0.04%
2024/12/04	13.1	53.58	12	53.53	53.00	1.1	6,369	0.02%
2024/12/03	5	57.40	6.1	53.37	52.40	-1.1	6,458	-0.02%
2024/12/02	2.1	54.41	3	54.10	55.80	-0.9	5,837	-0.02%
2024/11/29	3	52.03	3	51.30	50.80	0	5,552	0.00%
2024/11/28	1	49.20	1	48.70	48.70	0	5,536	0.00%
2024/11/22	0	0.00	1	49.70	49.80	-1	6,035	-0.02%
2024/11/21	3	48.75	3	48.50	47.95	0	6,020	0.00%
2024/11/12	3	50.23	2	50.50	47.15	1	6,210	0.02%
2024/11/11	6	51.20	6.1	51.33	52.30	-0.1	5,987	0.00%
2024/11/08	6.1	50.40	7	50.19	50.70	-1	5,837	-0.02%
2024/11/04	11	49.03	11	47.97	47.70	0	5,852	0.00%
2024/11/01	9	48.27	9	49.24	48.70	0	5,901	0.00%
2024/10/30	5	46.69	5	45.62	46.10	0	6,033	0.00%
2024/10/29	1	47.60	1	47.00	46.40	0	6,228	0.00%
2024/10/28	0	0.00	13	47.10	47.40	-13	6,274	-0.21%
2024/10/25	0	0.00	1	48.30	48.25	-1	6,265	-0.02%
2024/10/24	15	49.17	1	49.45	49.45	14	6,288	0.22%
2024/10/23	8	48.66	8	49.36	48.95	0	6,229	0.00%
2024/10/22	1	48.95	0	0.00	48.15	1	6,268	0.02%
2024/10/21	0	0.00	6	47.65	47.65	-6	6,416	-0.09%
2024/10/15	1	47.80	1	47.85	47.90	0	7,141	0.00%
2024/10/14	0	0.00	1	48.60	47.35	-1	7,120	-0.01%
2024/10/11	1	48.80	0	0.00	49.20	1	7,024	0.01%
2024/10/08	0	0.00	2	48.15	47.75	-2	7,038	-0.03%
2024/10/07	1	48.80	0	0.00	48.90	1	7,017	0.01%
2024/10/04	1	49.35	1	49.50	48.60	0	6,983	0.00%
2024/10/01	1	45.60	1	49.10	48.60	0	6,886	0.00%
2024/09/26	0	0.00	3	45.85	45.80	-3	6,788	-0.04%
2024/09/20	9	47.10	9	47.50	47.30	0	6,754	0.00%
2024/09/18	1	44.80	1	45.50	46.50	0	6,636	0.00%
2024/09/04	3	52.00	4	52.45	47.90	-1	6,530	-0.02%
2024/09/03	2	53.20	0	0.00	53.20	2	6,261	0.03%
2024/09/02	8	52.75	1	53.20	50.20	7	6,059	0.12%
2024/08/30	4	53.58	3	53.77	53.20	1	5,967	0.02%
2024/08/29	10	52.54	12	51.86	52.70	-2	5,730	-0.03%
2024/08/28	34	50.55	30	50.69	51.50	4	5,464	0.07%
2024/08/27	6	46.96	12	47.75	49.20	-6	5,165	-0.12%
2024/08/26	8	47.41	14	46.19	46.05	-6	5,018	-0.12%
2024/08/23	13	46.67	7	47.16	47.75	6	5,045	0.12%
2024/08/22	20	47.39	15	46.64	46.45	5	5,090	0.10%
2024/08/21	8	45.46	10	45.32	45.20	-2	4,969	-0.04%
2024/08/20	13	45.61	12	46.19	46.10	1	4,927	0.02%
2024/08/19	2	42.88	1	43.60	42.70	1	4,822	0.02%
2024/08/16	0	0.00	4	43.50	43.25	-4	4,827	-0.08%
2024/08/15	1	43.45	0	0.00	43.05	1	4,789	0.02%
2024/08/14	0	0.00	1	44.50	43.25	-1	4,764	-0.02%
2024/08/12	14	47.96	9	47.43	46.15	5	4,675	0.11%
2024/08/08	0	0.00	1	42.50	41.80	-1	4,450	-0.02%
2024/08/06	1	46.80	0	0.00	41.00	1	4,524	0.02%
2024/08/05	5	46.53	6	45.29	44.80	-1	4,551	-0.02%
2024/08/02	43	50.69	45	50.87	49.75	-2	4,614	-0.04%
2024/07/31	4	48.35	2	48.68	48.35	2	5,094	0.04%
2024/07/30	1	46.50	1	46.80	46.45	0	5,039	0.00%
2024/07/29	6	49.51	5	48.90	46.00	1	5,053	0.02%
2024/07/26	4	46.93	8	45.78	48.25	-4	5,138	-0.08%
2024/07/23	4	47.68	5	47.68	46.90	-1	5,266	-0.02%
2024/07/22	11	48.52	6	48.05	45.95	5	5,282	0.09%
2024/07/19	35	50.14	43	49.69	49.75	-8	5,442	-0.15%
2024/07/18	18	47.69	13	48.59	49.75	5	5,166	0.10%
2024/07/17	2	45.10	0	0.00	45.25	2	4,815	0.04%
2024/07/11	1	44.50	2	45.60	44.05	-1	5,085	-0.02%
2024/07/10	1	43.70	1	44.90	43.55	0	5,092	0.00%
2024/07/04	0	0.00	4	44.54	43.75	-4	5,439	-0.07%
2024/07/03	6	43.93	2	44.85	44.45	4	5,577	0.07%
2024/06/28	0	0.00	1	43.80	43.75	-1	6,242	-0.02%
2024/06/26	0	0.00	8	44.40	44.15	-8	6,903	-0.12%
2024/06/25	8	44.22	0	0.00	44.10	8	7,232	0.11%
2024/06/21	1	43.60	0	0.00	43.60	1	7,462	0.01%
2024/06/19	0	0.00	1	44.80	43.90	-1	7,720	-0.01%
2024/06/18	1	44.75	1	44.35	44.85	0	7,975	0.00%
2024/06/17	1	44.70	0	0.00	44.00	1	7,975	0.01%
2024/06/14	7	45.37	7	45.24	44.70	0	7,956	0.00%
2024/06/13	0	0.00	4	44.85	44.65	-4	7,940	-0.05%
2024/06/12	12	46.28	16	46.21	45.10	-4	7,927	-0.05%
2024/06/11	22	48.33	24	48.06	47.55	-2	7,939	-0.03%
2024/06/07	14	46.05	11	44.38	46.85	3	7,843	0.04%
2024/06/06	14	43.31	14	43.05	42.60	0	7,748	0.00%
2024/06/05	32	44.95	34	44.79	43.70	-2	7,733	-0.03%
2024/06/04	3	47.00	0	0.00	45.35	3	7,688	0.04%
2024/06/03	5	48.69	6	48.14	47.75	-1	7,651	-0.01%
2024/05/31	7	49.43	7	49.65	48.25	0	7,676	0.00%
2024/05/30	8	50.23	7	50.73	49.05	1	7,689	0.01%
2024/05/29	11	51.26	9	51.11	49.80	2	7,734	0.03%
2024/05/28	9	51.31	6	51.13	51.50	3	8,029	0.04%
2024/05/27	1	49.85	0	0.00	49.90	1	8,154	0.01%
2024/05/24	3	48.72	0	0.00	48.50	3	8,509	0.04%
2024/05/23	0	0.00	5	48.70	48.30	-5	8,571	-0.06%
2024/05/22	5	49.78	0	0.00	49.60	5	8,677	0.06%
2024/05/10	1	50.50	1	50.50	49.90	0	9,240	0.00%
2024/05/08	3	55.20	3	54.60	54.40	0	9,147	0.00%
2024/05/07	5	56.72	13	56.86	54.10	-8	9,028	-0.09%
2024/05/06	22	66.72	17	61.31	58.20	5	8,723	0.06%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	5	52.82	5	51.80	53.50	0	8,006	0.00%
2024/04/29	7	50.30	5	50.65	52.60	2	7,832	0.03%
2024/04/26	8	50.55	8	49.99	50.00	0	7,653	0.00%
2024/04/25	8	49.97	7	50.44	50.20	1	7,524	0.01%
2024/04/24	1	46.80	1	47.80	48.95	0	7,167	0.00%
2024/04/22	1	43.25	3	42.55	42.00	-2	6,918	-0.03%
2024/04/17	0	0.00	1	50.30	48.30	-1	6,594	-0.02%
2024/04/12	1	52.00	0	0.00	50.60	1	6,362	0.02%
2024/04/11	0	0.00	4	49.70	51.10	-4	6,279	-0.06%
2024/04/09	6	54.13	6	52.42	50.10	0	6,000	0.00%
2024/04/08	5	55.02	0	0.00	55.40	5	5,833	0.09%
2024/04/03	5	54.84	4	54.85	55.50	1	5,588	0.02%
2024/04/02	7	53.40	6	53.18	54.60	1	5,364	0.02%
2024/04/01	7	54.39	5	54.26	54.10	2	5,095	0.04%
2024/03/29	10	51.28	14	51.53	53.00	-4	4,740	-0.08%
2024/03/28	69	49.56	65	49.66	49.45	4	4,427	0.09%
2024/03/27	3	45.40	6	45.34	48.15	-3	4,059	-0.07%
2024/03/26	2	46.35	6	45.68	43.80	-4	3,908	-0.10%
2024/03/25	2	45.30	2	44.43	45.85	0	3,834	0.00%
2024/03/22	7	45.80	10	45.20	43.60	-3	3,728	-0.08%
2024/03/21	3	44.00	1	42.90	44.10	2	3,531	0.06%
2024/03/08	0	0.00	4	49.55	49.50	-4	2,940	-0.14%
2024/03/05	1	52.00	2	54.20	55.60	-1	2,806	-0.04%
2024/03/04	6	46.73	0	0.00	50.60	6	2,752	0.22%