金雨 (4503)-元富-吉利券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
63.9
漲跌
▲0.5
漲幅
+0.79%
成交量
1,510張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	63.60	2	62.30	63.90	0	754	0.00%
2024/06/21	2	63.00	0	0.00	63.40	2	746	0.27%
2024/06/20	0	0.00	3	61.30	61.20	-3	733	-0.41%
2024/06/19	0	0.00	1	60.90	61.80	-1	756	-0.13%
2024/06/06	1	59.30	0	0.00	58.90	1	1,355	0.07%
2024/06/05	1	59.30	0	0.00	59.00	1	1,371	0.07%
2024/06/04	2	60.05	0	0.00	58.70	2	1,385	0.14%
2024/06/03	4	63.10	2	63.40	62.30	2	1,390	0.14%
2024/05/29	0	0.00	1	61.70	61.30	-1	1,359	-0.07%
2024/05/28	2	62.05	0	0.00	61.50	2	1,356	0.15%
2024/05/27	0	0.00	2	61.10	61.10	-2	1,322	-0.15%
2024/05/23	1	56.80	0	0.00	56.20	1	1,452	0.07%
2024/05/20	2	58.40	2	57.60	57.10	0	1,471	0.00%
2024/05/14	0	0.00	1	55.70	55.80	-1	1,618	-0.06%
2024/05/13	1	54.90	0	0.00	55.10	1	1,635	0.06%
2024/05/06	1	58.00	0.1	56.50	59.70	0.9	1,637	0.06%
2024/04/11	1	60.00	0	0.00	59.50	1	1,597	0.06%
2024/04/02	1	62.00	1	62.00	61.60	0	1,575	0.00%
2024/03/28	2	63.00	2	63.30	62.80	0	1,559	0.00%
2024/03/27	1	61.80	1	62.00	64.20	0	1,545	0.00%
2024/03/26	1	63.30	0	0.00	61.10	1	1,504	0.07%
2024/03/25	1	64.50	0	0.00	64.30	1	1,488	0.07%
2024/03/21	3	66.90	3	66.60	64.00	0	1,446	0.00%
2024/03/20	6	67.52	7	67.51	66.00	-1	1,418	-0.07%
2024/03/19	8	69.04	3	69.20	68.50	5	1,357	0.37%
2024/03/18	0	0.00	3	67.07	67.10	-3	1,091	-0.27%
2024/03/13	1	63.10	1	60.50	61.50	0	885	0.00%
2024/03/12	1	60.50	0	0.00	62.00	1	838	0.12%
2024/03/11	1	59.50	1	61.90	62.70	0	825	0.00%
2024/03/08	1	58.80	0	0.00	59.00	1	819	0.12%
2024/03/01	1	63.00	0	0.00	62.60	1	849	0.12%
2024/02/27	4.1	66.68	3	67.17	67.20	1.1	798	0.14%
2024/02/26	1	60.00	0	0.00	62.60	1	658	0.15%
2024/02/20	0	0.00	1	61.30	61.00	-1	596	-0.17%
2024/02/16	2	59.50	0	0.00	60.50	2	532	0.38%
2024/02/05	0	0.00	2	54.80	56.10	-2	439	-0.46%
2024/02/02	3	54.87	4	55.58	54.50	-1	425	-0.24%
2024/01/17	1	50.90	0	0.00	51.30	1	459	0.22%
2024/01/12	1	55.50	1	53.50	53.10	0	501	0.00%
2024/01/11	0	0.00	1	51.20	51.70	-1	514	-0.19%
2024/01/10	1	51.10	0	0.00	50.90	1	552	0.18%
2024/01/09	1	51.30	0	0.00	51.30	1	603	0.17%
2024/01/08	0	0.00	1	52.90	52.40	-1	829	-0.12%
2024/01/05	1	51.50	0	0.00	51.70	1	969	0.10%
2024/01/04	2	51.85	2	51.90	51.80	0	1,027	0.00%
2023/12/26	0	0.00	1	52.00	52.00	-1	1,186	-0.08%
2023/12/25	1	51.60	0	0.00	51.60	1	1,184	0.08%
2023/12/21	0	0.00	1	52.70	52.70	-1	1,183	-0.08%
2023/12/18	0	0.00	2	53.50	53.80	-2	1,187	-0.17%
2023/12/14	0	0.00	3	54.10	54.10	-3	1,189	-0.25%
2023/12/12	2	55.70	0	0.00	55.40	2	1,183	0.17%
2023/12/11	1	56.50	0	0.00	56.20	1	1,182	0.08%
2023/12/08	1	57.80	1	57.40	57.40	0	1,179	0.00%
2023/12/07	5	56.74	1	56.10	55.70	4	1,172	0.34%
2023/12/05	1	56.00	0	0.00	56.00	1	1,166	0.09%
2023/12/04	4	58.05	3	59.50	58.00	1	1,157	0.09%
2023/12/01	20	57.44	19	57.26	57.40	1	1,145	0.09%
2023/11/30	3	57.97	3	58.00	57.10	0	1,137	0.00%
2023/11/29	12	56.45	16	52.87	56.60	-4	1,084	-0.37%
2023/11/22	1	51.00	0	0.00	51.10	1	1,079	0.09%
2023/11/21	6	51.75	2	51.90	51.60	4	1,076	0.37%
2023/11/17	2	52.50	2	52.70	52.60	0	1,087	0.00%
2023/11/16	1	52.50	6	52.52	52.50	-5	1,085	-0.46%
2023/11/15	9	51.51	9	51.80	51.60	0	1,081	0.00%
2023/11/14	9	51.57	9	52.02	51.00	0	1,084	0.00%
2023/11/09	1	51.00	0	0.00	50.70	1	1,081	0.09%
2023/11/08	1	52.00	0	0.00	52.00	1	1,080	0.09%
2023/10/25	2	59.00	0	0.00	56.60	2	1,186	0.17%
2023/10/20	2	60.70	0	0.00	60.00	2	1,359	0.15%
2023/10/19	0	0.00	1	61.40	60.10	-1	1,354	-0.07%
2023/10/18	1	59.00	0	0.00	58.20	1	1,347	0.07%
2023/10/17	0	0.00	0.1	63.20	64.20	-0.1	1,343	0.00%
2023/10/16	6.1	68.23	0	0.00	65.20	6.1	1,306	0.46%
2023/10/13	5	64.54	6	63.83	66.00	-1	1,110	-0.09%
2023/10/12	0	0.00	1	60.00	60.00	-1	999	-0.10%
2023/10/11	1	57.00	0	0.00	58.40	1	965	0.10%
2023/10/06	4	56.30	4	57.55	58.00	0	914	0.00%
2023/09/25	0	0.00	1	50.30	50.90	-1	1,293	-0.08%
2023/09/08	0	0.00	1	53.70	54.10	-1	1,784	-0.06%
2023/09/06	1	55.30	0	0.00	55.20	1	1,833	0.05%
2023/09/04	1	52.80	0	0.00	53.00	1	1,878	0.05%
2023/09/01	1	53.60	0	0.00	53.60	1	1,917	0.05%
2023/08/31	0	0.00	1	54.70	54.30	-1	1,926	-0.05%
2023/08/28	0	56.70	0	0.00	55.70	0	1,974	0.00%
2023/08/23	0	0.00	1	58.60	58.20	-1	2,084	-0.05%
2023/08/22	1	60.00	0	0.00	59.30	1	2,098	0.05%
2023/08/18	1.1	60.90	0	0.00	59.20	1.1	2,118	0.05%
2023/08/15	0	0.00	1	60.90	60.90	-1	2,231	-0.04%
2023/08/04	1	62.50	1	63.50	62.30	0	3,165	0.00%
2023/07/31	0	0.00	5	72.52	72.00	-5	3,282	-0.15%
2023/07/28	3	74.93	6	76.57	75.20	-3	3,267	-0.09%
2023/07/27	29	79.33	25	79.98	77.50	4	3,243	0.12%
2023/07/26	1	75.60	0	0.00	76.00	1	3,131	0.03%
2023/07/20	0	0.00	2	73.10	74.30	-2	3,052	-0.07%
2023/07/17	0	0.00	3	72.33	72.00	-3	3,040	-0.10%
2023/07/14	5	71.10	0	0.00	70.60	5	3,033	0.16%
2023/07/07	1	75.40	1	75.40	74.20	0	3,005	0.00%
2023/07/06	5	75.60	5	74.80	73.60	0	3,053	0.00%
2023/07/05	26	77.65	21	88.00	77.00	5	3,052	0.16%
2023/06/21	0	0.00	1	63.50	63.80	-1	2,423	-0.04%
2023/06/20	1	59.80	0	0.00	61.70	1	2,409	0.04%
2023/05/29	1	61.00	1	61.50	62.00	0	2,202	0.00%
2023/05/26	1	58.10	1	60.40	59.80	0	2,188	0.00%
2023/05/17	4	63.00	4	60.88	62.40	0	2,244	0.00%
2023/05/16	0	0.00	1	61.30	60.70	-1	2,245	-0.04%
2023/05/15	2	61.50	1	59.50	59.10	1	2,262	0.04%
2023/05/12	1	60.10	1	60.60	59.60	0	2,248	0.00%
2023/05/11	21	68.81	20	67.05	62.00	1	2,150	0.05%
2023/05/10	1	65.70	1	66.10	67.60	0	1,715	0.00%
2023/05/09	1	62.10	1	61.50	61.50	0	1,521	0.00%
2023/05/05	0	0.00	7	52.63	52.50	-7	1,341	-0.52%
2023/05/03	0	0.00	7	54.60	54.60	-7	1,333	-0.52%
2023/04/26	2	52.55	2	53.25	53.20	0	1,308	0.00%
2023/04/21	1	55.00	10	55.44	54.50	-9	1,286	-0.70%
2023/04/18	0	0.00	1	57.60	57.30	-1	1,208	-0.08%
2023/04/13	0	0.00	1	56.30	56.00	-1	1,165	-0.09%
2023/04/12	1	55.90	0	0.00	55.90	1	1,131	0.09%
2023/04/10	0	0.00	1	53.20	53.20	-1	1,030	-0.10%
2023/03/30	0	0.00	1	47.65	47.85	-1	1,093	-0.09%
2023/03/28	1	46.00	0	0.00	46.40	1	1,091	0.09%
2023/03/10	1	45.35	0	0.00	45.50	1	1,011	0.10%
2023/03/02	2	44.75	0	0.00	45.80	2	937	0.21%
2023/02/24	1	47.50	0	0.00	46.50	1	904	0.11%
2023/02/23	2	47.93	0	0.00	48.10	2	887	0.23%
2023/02/21	1	47.50	0	0.00	48.85	1	840	0.12%
2023/02/06	0	0.00	1	39.00	39.20	-1	454	-0.22%
2023/02/03	2	38.25	0	0.00	38.00	2	456	0.44%
2023/01/30	3	36.65	0	0.00	36.95	3	441	0.68%
2023/01/12	1	36.85	0	0.00	36.30	1	440	0.23%
2022/12/30	1	39.60	1	40.10	40.05	0	464	0.00%
2022/12/06	0	0.00	1	35.85	35.85	-1	970	-0.10%
2022/11/04	2	33.15	0	0.00	34.05	2	1,679	0.12%
2022/10/26	3	31.80	0	0.00	31.60	3	1,822	0.16%
2022/10/14	3	32.95	0	0.00	32.15	3	1,950	0.15%
2022/10/05	0	0.00	1	37.30	37.30	-1	2,100	-0.05%
2022/09/27	2	36.80	0	0.00	37.00	2	2,433	0.08%
2022/09/19	1	38.50	0	0.00	38.15	1	2,870	0.03%
2022/09/15	48	43.77	48	45.65	43.70	0	3,097	0.00%
2022/09/14	12	43.01	10	43.05	43.05	2	3,148	0.06%
2022/08/30	0	0.00	3	39.40	39.35	-3	4,441	-0.07%
2022/08/29	1	38.50	0	0.00	38.50	1	4,427	0.02%
2022/08/26	3	40.60	0	0.00	40.60	3	4,419	0.07%
2022/08/25	1	41.35	3	43.00	41.30	-2	4,385	-0.05%
2022/08/18	4	40.38	2	41.80	39.60	2	4,286	0.05%
2022/08/10	1	35.50	0	0.00	35.65	1	4,122	0.02%
2022/08/03	5	38.38	3	37.55	37.40	2	4,083	0.05%
2022/07/29	1	40.05	0	0.00	39.80	1	4,010	0.02%
2022/07/22	1	40.70	1	40.00	40.00	0	3,937	0.00%
2022/07/21	2	39.65	2	40.23	40.70	0	3,917	0.00%
2022/07/20	1	40.70	2	40.18	39.75	-1	3,899	-0.03%
2022/07/13	1	38.65	1	38.60	38.35	0	3,853	0.00%
2022/07/12	1	36.10	0	0.00	35.80	1	3,814	0.03%
2022/07/08	1	38.00	0	0.00	38.00	1	3,734	0.03%
2022/07/07	1	34.75	1	35.50	37.35	0	3,697	0.00%
2022/07/05	1	38.95	0	0.00	36.30	1	3,529	0.03%
2022/07/04	1	39.00	1	40.65	40.30	0	3,423	0.00%
2022/07/01	7	43.39	5	40.20	40.10	2	3,364	0.06%
2022/06/30	2	44.23	2	44.90	44.55	0	3,293	0.00%
2022/06/29	0	0.00	1	44.90	45.90	-1	3,237	-0.03%
2022/06/28	1	45.35	0	0.00	45.25	1	3,163	0.03%
2022/06/23	1	39.05	0	0.00	41.20	1	2,582	0.04%
2022/06/21	0	0.00	1	40.40	41.30	-1	2,175	-0.05%
2022/06/20	1	39.50	0	0.00	37.70	1	1,992	0.05%
2022/06/14	6	38.16	5	36.00	37.90	1	1,315	0.08%
2022/06/13	0	0.00	1	39.85	39.00	-1	1,200	-0.08%
2022/06/10	2	36.15	1	36.30	37.50	1	914	0.11%
2022/06/08	0	0.00	1	31.20	31.00	-1	686	-0.15%
2022/06/06	5	30.81	0	0.00	30.80	5	681	0.73%
2022/06/02	1	33.00	0	0.00	32.00	1	670	0.15%
2022/05/30	3	32.75	0	0.00	33.20	3	617	0.49%
2022/05/27	2	33.50	2	31.88	32.80	0	596	0.00%
2022/05/26	1	30.50	0	0.00	31.10	1	542	0.18%
2022/05/06	10	23.20	0	0.00	23.55	10	288	3.47%
2022/04/27	1	23.20	0	0.00	23.20	1	305	0.33%
2022/04/26	2	24.35	0	0.00	24.15	2	295	0.68%
2022/04/19	1	21.90	0	0.00	21.85	1	196	0.51%
2022/04/18	1	22.70	0	0.00	22.35	1	194	0.51%
2022/04/06	1	26.95	0	0.00	26.95	1	219	0.45%
2022/03/25	1	28.35	0	0.00	28.30	1	264	0.38%
2022/02/24	1	29.40	0	0.00	28.70	1	773	0.13%
2022/02/22	2	30.28	0	0.00	30.00	2	788	0.25%
2022/02/16	0	0.00	2	32.50	31.80	-2	817	-0.24%
2022/01/05	1	29.70	0	0.00	29.80	1	2,440	0.04%
2022/01/03	1	31.50	1	32.95	31.25	0	2,748	0.00%
2021/12/27	1	31.10	0	0.00	31.10	1	3,143	0.03%
2021/12/22	0	0.00	1	33.35	32.90	-1	3,567	-0.03%
2021/12/21	1	31.90	0	0.00	32.10	1	3,575	0.03%
2021/12/20	0	0.00	1	32.95	32.90	-1	3,661	-0.03%
2021/12/17	0	0.00	2	33.50	32.20	-2	3,740	-0.05%
2021/12/08	0	0.00	10	30.00	30.25	-10	3,675	-0.27%
2021/12/06	0	0.00	1	27.25	27.90	-1	3,681	-0.03%
2021/12/03	1	26.80	0	0.00	26.75	1	3,679	0.03%
2021/12/01	0	0.00	10	26.89	26.80	-10	3,690	-0.27%
2021/11/29	0	0.00	1	27.70	27.35	-1	3,735	-0.03%
2021/11/26	30	30.25	9	30.45	30.05	21	3,730	0.56%
2021/11/04	1	30.60	1	30.90	30.20	0	3,670	0.00%
2021/11/03	0	0.00	1	29.60	29.80	-1	3,665	-0.03%
2021/11/02	1	29.20	0	0.00	29.20	1	3,641	0.03%
2021/10/26	1	30.85	0	0.00	29.70	1	3,415	0.03%
2021/10/25	1	31.05	1	31.05	31.35	0	3,370	0.00%
2021/10/22	1	31.10	2	31.73	33.00	-1	3,330	-0.03%
2021/10/21	1	34.50	0	0.00	32.95	1	3,231	0.03%
2021/10/20	2	36.83	0	0.00	36.60	2	3,155	0.06%
2021/10/19	3	36.93	3	36.68	37.70	0	3,107	0.00%
2021/10/18	2	39.28	1	40.00	38.55	1	2,997	0.03%
2021/10/15	6	37.87	7	37.94	37.50	-1	2,842	-0.04%
2021/10/14	5	38.62	4	39.90	35.80	1	2,662	0.04%
2021/10/13	1	35.95	1	36.55	38.25	0	2,306	0.00%
2021/10/08	11	34.33	11	33.75	32.80	0	1,916	0.00%
2021/10/07	2	31.35	2	32.18	32.45	0	1,705	0.00%
2021/10/06	0	0.00	1	30.50	30.85	-1	1,516	-0.07%
2021/10/05	1	27.75	2	27.60	28.05	-1	1,429	-0.07%
2021/10/04	2	28.65	0	0.00	28.90	2	1,383	0.14%
2021/10/01	8	31.14	4	31.89	28.10	4	1,289	0.31%
2021/09/30	0	0.00	7	29.99	30.45	-7	1,020	-0.69%
2021/09/29	0	0.00	2	27.00	27.70	-2	904	-0.22%
2021/09/28	1	25.10	0	0.00	25.20	1	846	0.12%
2021/09/27	5	26.36	5	26.67	26.25	0	819	0.00%
2021/09/23	0	0.00	1	24.75	24.75	-1	635	-0.16%
2021/09/22	3	24.03	2	24.85	22.50	1	602	0.17%
2021/09/09	4	19.90	4	20.91	21.30	0	426	0.00%
2021/09/06	1	21.55	0	0.00	21.55	1	395	0.25%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/18	0	0.00	1	16.35	16.30	-1	212	-0.47%
2021/08/11	26	21.51	27	19.81	18.50	-1	170	-0.59%
2021/08/10	2	19.50	0	0.00	19.65	2	96	2.08%
2021/05/19	0	0.00	1	17.10	17.10	-1	160	-0.62%
2021/04/28	2	19.80	0	0.00	19.70	2	159	1.26%
2021/04/21	0	0.00	1	20.55	20.80	-1	142	-0.70%
2021/04/14	0	0.00	1	19.65	19.35	-1	126	-0.79%
2021/04/13	2	18.85	0	0.00	18.15	2	118	1.69%
2021/04/12	1	19.70	2	19.50	19.50	-1	115	-0.87%
2021/04/08	2	18.60	0	0.00	18.70	2	109	1.83%
2021/04/07	0	0.00	3	19.53	19.35	-3	105	-2.83%
2021/04/06	0	0.00	2	17.90	18.00	-2	93	-2.14%
2021/04/01	3	18.05	0	0.00	17.90	3	88	3.39%
2021/03/31	2	18.25	1	17.50	18.25	1	79	1.26%
2021/02/25	1	17.70	0	0.00	17.30	1	63	1.57%
2020/09/23	0	0.00	2	18.55	19.75	-2	93	-2.15%
2020/09/22	0	0.00	6	18.15	18.15	-6	70	-8.56%
2020/07/03	1	22.20	0	0.00	21.95	1	131	0.76%
2020/07/02	0	0.00	3	23.80	23.10	-3	129	-2.31%
2020/07/01	1	24.05	0	0.00	23.95	1	125	0.79%
2020/06/29	1	22.55	2	22.63	22.10	-1	117	-0.85%
2020/06/24	2	23.15	0	0.00	23.15	2	112	1.78%
2020/06/22	2	21.20	0	0.00	22.10	2	96	2.07%
2020/04/14	0	0.00	1	18.05	18.15	-1	55	-1.80%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/02/06	0	0.00	1	21.80	21.80	-1	33	-2.96%
2020/02/04	1	19.90	5	20.35	20.45	-4	35	-11.35%
2019/12/17	0	0.00	8	24.60	24.55	-8	83	-9.60%
2019/12/09	0	0.00	1	25.00	25.00	-1	84	-1.18%
2019/12/05	1	25.05	0	0.00	25.20	1	85	1.17%
2019/11/08	0	0.00	1	28.70	28.20	-1	88	-1.13%
2019/11/06	1	27.30	0	0.00	27.50	1	87	1.14%
2019/10/28	1	28.20	0	0.00	28.15	1	83	1.19%
2019/10/21	0	0.00	1	27.90	27.90	-1	72	-1.37%
2019/10/16	1	28.45	0	0.00	28.80	1	64	1.55%
2019/04/02	1	29.25	1	30.30	29.15	0	70	0.00%
2019/03/18	0	0.00	1	25.20	25.20	-1	57	-1.74%
2019/02/13	1	24.35	0	0.00	24.20	1	39	2.55%
2019/01/28	2	26.00	0	0.00	25.70	2	36	5.44%
2018/08/02	2	28.80	0	0.00	28.50	2	73	2.72%
2018/08/01	2	29.10	0	0.00	29.00	2	73	2.73%
2018/07/27	0	0.00	2	31.00	30.50	-2	72	-2.76%
2018/07/19	2	28.90	0	0.00	29.45	2	71	2.79%
2018/07/18	1	29.30	0	0.00	29.50	1	70	1.41%
2018/06/25	0	0.00	2	32.45	33.45	-2	45	-4.37%
2018/06/13	2	28.65	0	0.00	28.85	2	39	5.10%
2018/06/07	0	0.00	1	29.30	28.15	-1	37	-2.69%
2018/06/06	1	27.20	0	0.00	28.40	1	36	2.73%
2018/04/24	0	0.00	1	29.65	29.60	-1	55	-1.81%
2018/04/13	1	31.15	0	0.00	31.10	1	55	1.79%
2018/03/30	0.2	32.60	0	0.00	32.50	0.2	58	0.36%
2018/03/29	0.3	34.00	0	0.00	34.30	0.3	58	0.50%
2018/03/28	1.1	35.87	0	0.00	33.75	1.1	56	1.94%
2018/03/27	0.2	37.85	0	0.00	37.50	0.2	58	0.36%
2018/03/26	0.1	37.80	0	0.00	37.80	0.1	59	0.16%
2018/03/20	0.1	39.05	0	0.00	39.80	0.1	60	0.17%
2018/03/02	0.1	40.00	0	0.00	40.00	0.1	96	0.10%
2018/03/01	0.1	39.20	0	0.00	40.00	0.1	109	0.09%
2018/02/27	0.1	41.15	0	0.00	39.50	0.1	120	0.08%
2018/02/23	0.1	40.30	0	0.00	40.60	0.1	124	0.05%
2018/02/09	0.2	38.60	0	0.00	38.25	0.2	122	0.12%
2018/02/07	0	40.60	0	0.00	40.20	0	122	0.01%
2018/02/06	0.2	40.20	0	0.00	39.90	0.2	122	0.16%
2018/02/02	1	43.50	0	0.00	43.30	1	119	0.84%
2018/01/24	0.1	43.75	0	0.00	44.20	0.1	117	0.09%
2018/01/23	1	45.00	0	0.00	46.00	1	117	0.85%
2018/01/22	0.2	45.70	0	0.00	46.10	0.2	115	0.17%
2018/01/18	1	47.55	0	0.00	47.20	1	114	0.87%
2018/01/15	2	48.83	0	0.00	48.50	2	114	1.75%