高鋒 (4510)-元富-吉利券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
40.15
漲跌
▼1.40
漲幅
-3.37%
成交量
5,227張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	42.25	0	0.00	41.55	1	17,495	0.01%
2025/04/18	0	0.00	2	43.25	43.30	-2	17,476	-0.01%
2025/04/17	6	41.97	4	42.38	41.75	2	17,350	0.01%
2025/04/16	2	43.35	6	43.90	43.25	-4	17,402	-0.02%
2025/04/15	8	43.56	6	43.78	43.85	2	17,357	0.01%
2025/04/14	1	41.00	3	43.10	41.00	-2	17,408	-0.01%
2025/04/10	1	37.55	0	0.00	38.10	1	17,630	0.01%
2025/04/08	0	38.50	0	0.00	38.50	0	18,033	0.00%
2025/04/02	1	46.60	2	47.13	47.50	-1	18,296	-0.01%
2025/04/01	5	46.55	2	46.30	46.20	3	18,500	0.02%
2025/03/31	0	0.00	1	46.70	46.00	-1	18,912	-0.01%
2025/03/28	4	50.03	1	51.30	50.00	3	19,096	0.02%
2025/03/27	3	51.40	2	51.80	52.00	1	19,523	0.01%
2025/03/25	79	53.95	78	55.45	53.50	1	20,735	0.00%
2025/03/24	5	52.46	11	53.55	54.10	-6	19,789	-0.03%
2025/03/21	1	50.30	5	49.41	49.25	-4	19,990	-0.02%
2025/03/20	1	51.30	1	50.80	50.20	0	20,134	0.00%
2025/03/19	0	0.00	1	50.00	49.80	-1	20,230	0.00%
2025/03/18	20	51.97	19	52.80	51.90	1	20,467	0.00%
2025/03/17	1	52.30	1.2	52.83	52.80	-0.2	20,543	0.00%
2025/03/14	15.2	51.94	17	52.08	52.00	-1.8	20,394	-0.01%
2025/03/13	14	51.68	13.2	51.74	51.40	0.8	20,296	0.00%
2025/03/12	2.2	49.63	8	49.97	50.90	-5.8	20,035	-0.03%
2025/03/11	2	49.70	1	49.50	49.50	1	19,981	0.01%
2025/03/07	6	55.18	7	53.44	53.40	-1	20,074	0.00%
2025/03/06	4	57.23	0	0.00	55.70	4	20,379	0.02%
2025/03/05	3	57.83	0.4	58.20	57.90	2.6	20,691	0.01%
2025/03/04	4	59.65	4.1	59.92	58.10	-0.1	22,805	0.00%
2025/03/03	16.1	59.19	5	59.88	58.00	11.1	22,466	0.05%
2025/02/27	7	63.63	3.1	62.29	60.70	3.9	22,195	0.02%
2025/02/26	13.5	62.56	10	63.05	61.90	3.5	21,502	0.02%
2025/02/25	45	62.55	48	62.43	61.90	-3	20,656	-0.01%
2025/02/24	5	57.16	7	59.20	59.90	-2	18,310	-0.01%
2025/02/21	7	51.76	17	52.52	54.50	-10	17,306	-0.06%
2025/02/20	7	50.06	1	49.55	49.55	6	16,703	0.04%
2025/02/19	16	50.77	16.1	50.28	50.40	-0.1	16,556	0.00%
2025/02/18	9	50.89	6	50.70	50.20	3	16,220	0.02%
2025/02/17	11.1	50.20	9	50.83	49.50	2.1	15,687	0.01%
2025/02/14	3	48.33	5	48.76	49.15	-2	14,746	-0.01%
2025/02/13	0	0.00	1	45.40	45.30	-1	14,101	-0.01%
2025/02/12	1	46.60	7	46.90	45.80	-6	14,008	-0.04%
2025/02/06	0	0.00	2	43.80	43.50	-2	14,226	-0.01%
2025/02/05	1	40.80	2	43.48	43.85	-1	14,140	-0.01%
2025/01/22	3	41.20	0	0.00	41.15	3	14,234	0.02%
2025/01/20	0	0.00	1	42.20	42.45	-1	14,480	-0.01%
2025/01/16	5	42.98	3	43.43	44.00	2	14,784	0.01%
2025/01/15	4	41.93	5	41.31	41.65	-1	14,863	-0.01%
2025/01/14	4	41.90	3	41.58	42.30	1	15,219	0.01%
2025/01/13	4	42.03	6	41.96	42.15	-2	16,102	-0.01%
2025/01/10	0	0.00	3	44.30	43.20	-3	16,387	-0.02%
2025/01/09	2	47.00	0	0.00	44.25	2	16,639	0.01%
2025/01/07	11	49.07	6	48.48	47.60	5	16,748	0.03%
2025/01/06	2	49.08	0	0.00	49.50	2	16,601	0.01%
2025/01/03	2	49.60	1	49.45	48.90	1	16,535	0.01%
2025/01/02	3	49.88	4	49.69	48.60	-1	16,312	-0.01%
2024/12/31	4	48.35	1	48.80	48.85	3	16,108	0.02%
2024/12/30	7	48.48	12	47.40	47.00	-5	16,025	-0.03%
2024/12/27	2	48.05	3	47.40	47.35	-1	15,952	-0.01%
2024/12/26	40	48.63	43.1	50.59	48.60	-3.1	15,897	-0.02%
2024/12/25	4.1	49.80	14	49.63	50.60	-9.9	15,769	-0.06%
2024/12/24	12	48.49	7	47.56	47.50	5	15,500	0.03%
2024/12/23	4	49.91	1.1	50.04	49.00	2.9	15,615	0.02%
2024/12/20	28.1	50.99	30	51.15	48.25	-1.9	15,201	-0.01%
2024/12/19	7	47.70	2	47.95	48.40	5	14,053	0.04%
2024/12/18	3	47.13	2.1	47.32	47.25	0.9	14,135	0.01%
2024/12/17	4	48.46	5	48.58	48.45	-1	14,204	-0.01%
2024/12/16	0.1	45.20	0	0.00	45.20	0.1	13,830	0.00%
2024/12/12	5	46.84	4	47.21	46.10	1	14,643	0.01%
2024/12/11	3	45.95	0	0.00	45.95	3	15,208	0.02%
2024/12/10	0	0.00	2	44.55	42.90	-2	15,446	-0.01%
2024/12/09	3	43.98	1	44.00	43.65	2	15,798	0.01%
2024/12/06	1	47.05	1	45.70	45.50	0	16,023	0.00%
2024/12/05	2	45.73	0	0.00	44.70	2	16,625	0.01%
2024/12/04	3	46.80	3	47.20	47.05	0	17,685	0.00%
2024/12/03	2	48.10	4	48.21	47.00	-2	19,178	-0.01%
2024/12/02	10	48.80	11	49.33	46.85	-1	19,403	-0.01%
2024/11/29	4	46.74	5.1	47.34	47.85	-1.1	19,288	-0.01%
2024/11/28	54.1	52.35	48	52.87	47.10	6.1	19,093	0.03%
2024/11/27	10	51.76	10	49.55	52.30	0	17,908	0.00%
2024/11/26	4	46.56	5	47.31	47.60	-1	17,728	-0.01%
2024/11/22	1	41.50	2	41.43	42.30	-1	18,027	-0.01%
2024/11/20	1	40.65	0	0.00	40.05	1	17,931	0.01%
2024/11/13	1	44.00	0	0.00	42.40	1	17,868	0.01%
2024/11/11	1	43.35	0	0.00	43.05	1	17,759	0.01%
2024/11/08	30	44.50	30	46.00	44.50	0	17,749	0.00%
2024/11/07	3	45.35	8	45.98	46.35	-5	17,757	-0.03%
2024/11/06	5	45.04	3	44.42	43.30	2	18,771	0.01%
2024/11/01	0	0.00	1	41.70	41.70	-1	21,380	0.00%
2024/10/30	1.3	41.79	1	41.60	41.65	0.3	21,710	0.00%
2024/10/25	0	0.00	1	46.00	45.50	-1	21,901	0.00%
2024/10/24	1	45.55	0	0.00	45.90	1	21,755	0.00%
2024/10/23	2.1	45.55	0	0.00	45.35	2.1	21,524	0.01%
2024/10/22	1.1	46.70	1	46.40	46.50	0.1	21,408	0.00%
2024/10/21	9.6	48.10	9	48.75	47.50	0.6	21,291	0.00%
2024/10/18	3	47.48	2	47.93	47.70	1	20,905	0.00%
2024/10/17	8	43.94	6	43.62	46.20	2	20,000	0.01%
2024/10/16	13	41.77	13	41.93	42.00	0	19,662	0.00%
2024/10/15	1	40.10	0	0.00	39.65	1	19,383	0.01%
2024/10/14	3	40.18	3	39.23	38.70	0	19,290	0.00%
2024/10/04	2	45.03	5	43.85	43.85	-3	19,835	-0.02%
2024/10/01	2	45.95	2	45.88	45.60	0	19,796	0.00%
2024/09/30	12	46.86	12	46.42	46.00	0	19,878	0.00%
2024/09/26	8	47.68	2	46.65	47.30	6	19,846	0.03%
2024/09/25	13	49.19	12	49.84	48.15	1	19,634	0.01%
2024/09/24	1	46.15	1	47.05	46.40	0	19,226	0.00%
2024/09/23	0	0.00	1	48.40	46.40	-1	19,071	-0.01%
2024/09/20	2	51.25	1	49.10	49.50	1	18,920	0.01%
2024/09/19	2	49.63	6	49.38	50.60	-4	18,604	-0.02%
2024/09/18	6	49.87	4	50.45	49.10	2	18,313	0.01%
2024/09/16	16	50.59	15	50.14	50.00	1	18,066	0.01%
2024/09/13	1	49.30	1	50.30	49.30	0	17,482	0.00%
2024/09/12	12	48.78	27	49.80	51.40	-15	16,855	-0.09%
2024/09/11	9	47.50	3	47.38	46.75	6	15,938	0.04%
2024/09/10	2	49.13	5.1	49.63	47.30	-3.1	15,484	-0.02%
2024/09/09	14	51.72	12	50.61	51.00	2	15,065	0.01%
2024/09/06	40.1	52.22	41	52.10	52.00	-0.9	14,771	-0.01%
2024/09/05	23	56.38	22	56.24	52.00	1	14,007	0.01%
2024/09/04	61	53.94	27	54.57	53.50	34	12,840	0.26%
2024/09/03	23	53.27	57	51.89	55.30	-34	11,254	-0.30%
2024/09/02	13	50.32	13	49.98	50.30	0	10,816	0.00%
2024/08/30	1	52.00	1	51.60	49.00	0	10,409	0.00%
2024/08/29	72	53.39	22.1	53.86	52.90	49.9	9,975	0.50%
2024/08/28	8	51.44	50	50.99	53.20	-42	8,630	-0.49%
2024/08/27	7	46.59	6	46.93	48.40	1	8,326	0.01%
2024/08/09	0	0.00	4	40.05	38.35	-4	7,256	-0.06%
2024/08/08	35.1	43.07	31	42.94	42.55	4.1	7,135	0.06%
2024/08/07	37	39.68	32	39.75	41.60	5	5,836	0.09%
2024/08/06	24	35.67	24	35.13	37.85	0	5,161	0.00%
2024/08/05	80	38.03	34	37.76	34.45	46	4,289	1.07%
2024/08/02	35	33.50	0	0.00	38.25	35	2,874	1.22%
2024/08/01	0	0.00	80	33.86	34.80	-80	2,517	-3.18%
2024/07/31	1	31.00	0	0.00	31.65	1	2,339	0.04%
2024/07/11	2	30.05	2	29.48	29.55	0	1,777	0.00%
2024/07/10	1	28.45	0	0.00	28.60	1	1,648	0.06%
2024/07/09	1	26.00	1.2	25.27	26.00	-0.2	1,435	-0.01%
2024/07/04	1	19.50	1	19.50	19.55	0	849	0.00%
2024/06/18	0	16.40	0	0.00	16.40	0	793	0.00%
2024/06/14	0	16.50	0	0.00	16.30	0	793	0.00%
2024/06/07	0	0.00	1	17.05	17.70	-1	763	-0.13%
2024/05/13	1	16.25	0	0.00	16.25	1	715	0.14%
2024/05/06	1	17.05	0	0.00	16.85	1	694	0.14%
2024/04/24	0	0.00	2	17.93	18.15	-2	638	-0.31%