高鋒 (4510)-元富-吉利券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.70
漲跌
▲0.25
漲幅
+1.52%
成交量
314張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	16.40	0	0.00	16.40	0	793	0.00%
2024/06/14	0	16.50	0	0.00	16.30	0	793	0.00%
2024/06/07	0	0.00	1	17.05	17.70	-1	763	-0.13%
2024/05/13	1	16.25	0	0.00	16.25	1	715	0.14%
2024/05/06	1	17.05	0	0.00	16.85	1	694	0.14%
2024/04/24	0	0.00	2	17.93	18.15	-2	638	-0.31%
2024/04/12	0	0.00	3	17.75	18.05	-3	535	-0.56%
2024/04/09	0	0.00	8	17.83	17.65	-8	496	-1.61%
2024/04/08	13	18.13	10	18.08	18.00	3	471	0.64%
2024/03/21	0	0.00	1	16.05	16.10	-1	211	-0.47%
2024/03/20	1	15.90	0	0.00	16.00	1	207	0.48%
2024/03/07	1	15.90	0	0.00	15.65	1	224	0.44%
2024/03/01	0	0.00	1	15.95	15.90	-1	226	-0.44%
2024/02/20	1	16.55	0	0.00	16.35	1	264	0.38%
2024/01/18	1	14.80	0	0.00	14.85	1	397	0.25%
2023/11/13	0	0.00	1	16.10	16.90	-1	458	-0.22%
2023/11/10	0	0.00	1	15.95	15.70	-1	427	-0.23%
2023/11/02	2	14.65	0	0.00	14.70	2	500	0.40%
2023/10/12	0	0.00	1	16.00	15.90	-1	847	-0.12%
2023/10/11	0	0.00	1	15.95	15.65	-1	904	-0.11%
2023/10/06	1	16.55	0	0.00	16.45	1	972	0.10%
2023/09/12	1	15.75	0	0.00	15.75	1	2,623	0.04%
2023/08/31	0	0.00	5	16.50	16.45	-5	3,303	-0.15%
2023/08/18	2	16.20	0	0.00	16.20	2	3,327	0.06%
2023/08/10	31	16.24	30	15.81	15.40	1	3,273	0.03%
2023/08/02	0	0.00	1	16.70	16.25	-1	3,267	-0.03%
2023/07/26	0	0.00	3	17.00	17.00	-3	3,511	-0.09%
2023/07/17	0	0.00	10	18.60	18.60	-10	3,656	-0.27%
2023/07/14	0	0.00	4	19.05	18.40	-4	3,748	-0.11%
2023/07/13	11	18.94	7	18.77	18.50	4	3,714	0.11%
2023/07/11	15	21.03	0	0.00	19.80	15	3,578	0.42%
2023/07/07	0	0.00	1	20.00	20.00	-1	3,210	-0.03%
2023/07/06	1	19.15	0	0.00	19.00	1	2,919	0.03%
2023/06/29	3	17.20	0	0.00	17.20	3	2,662	0.11%
2023/06/19	5	17.35	0	0.00	17.35	5	2,201	0.23%
2023/06/15	1	18.75	2	17.10	18.75	-1	2,024	-0.05%
2023/06/14	2	17.90	0	0.00	17.85	2	1,765	0.11%
2023/06/07	1	14.35	1	14.40	14.45	0	1,324	0.00%
2023/06/06	5	14.62	5	14.44	14.35	0	1,321	0.00%
2023/06/01	0	0.00	1	14.30	14.30	-1	1,310	-0.08%
2023/05/24	0	0.00	1	13.80	13.85	-1	1,328	-0.08%
2023/05/23	1	13.85	0	0.00	13.85	1	1,320	0.08%
2023/05/10	0	0.00	2	14.30	14.30	-2	1,251	-0.16%
2023/05/09	3	14.10	0	0.00	14.20	3	1,238	0.24%
2023/05/02	0	0.00	1	15.05	15.70	-1	1,085	-0.09%
2023/04/28	1	14.65	0	0.00	14.40	1	906	0.11%
2023/04/25	0	0.00	2	14.75	14.05	-2	836	-0.24%
2023/04/24	0	0.00	1	15.40	14.65	-1	785	-0.13%
2023/04/21	2	13.70	5	14.37	14.85	-3	643	-0.47%
2023/04/20	17	13.87	15	13.82	13.50	2	570	0.35%
2023/04/19	5	14.40	4	14.55	14.45	1	528	0.19%
2023/04/10	0	0.00	3	11.70	11.80	-3	293	-1.02%
2023/03/03	0	0.00	30	11.90	11.90	-30	157	-19.03%
2023/02/14	0	0.00	2	10.40	10.40	-2	76	-2.63%
2023/02/09	1	10.45	0	0.00	10.45	1	73	1.35%
2023/02/06	1	10.35	0	0.00	10.35	1	69	1.45%
2023/02/01	0	0.00	2	10.30	10.25	-2	54	-3.66%
2023/01/31	1	10.30	1	10.25	10.30	0	52	0.00%
2023/01/30	1	10.25	0	0.00	10.25	1	51	1.95%
2023/01/10	1	10.15	0	0.00	10.15	1	50	1.99%
2023/01/06	0	0.00	10	10.15	10.15	-10	48	-20.51%
2022/10/19	10	10.10	0	0.00	10.10	10	72	13.71%
2022/10/12	10	10.15	0	0.00	10.20	10	79	12.54%
2022/10/11	10	10.15	0	0.00	10.15	10	79	12.59%
2022/10/06	10	10.42	0	0.00	10.30	10	79	12.62%
2022/09/12	0	0.00	1	11.00	11.00	-1	68	-1.46%
2022/09/08	1	11.05	0	0.00	10.95	1	71	1.39%
2022/08/29	0	0.00	20	10.70	10.75	-20	81	-24.45%
2022/08/25	20	10.65	0	0.00	10.75	20	84	23.81%
2022/08/17	0	0.00	10	10.92	10.90	-10	100	-9.99%
2022/08/09	10	10.35	0	0.00	10.35	10	105	9.47%
2022/05/30	1	11.45	0	0.00	11.40	1	92	1.08%
2022/05/26	0	0.00	2	11.53	11.45	-2	84	-2.36%
2022/05/25	0	0.00	1	11.45	11.45	-1	80	-1.24%
2022/04/25	0	0.00	1	11.15	11.15	-1	86	-1.15%
2022/04/22	0	0.00	1	11.70	11.55	-1	84	-1.18%
2022/04/20	2	11.75	0	0.00	11.75	2	83	2.38%
2022/04/19	0	0.00	1	11.90	11.75	-1	83	-1.20%
2022/04/15	0	0.00	1	11.60	11.60	-1	79	-1.26%
2022/04/14	1	11.75	0	0.00	11.65	1	78	1.27%
2022/03/25	0	11.45	0	0.00	11.35	0	78	0.00%
2022/03/03	1	11.65	1	11.95	11.60	0	89	0.00%
2022/02/09	0	0.00	30	11.58	11.65	-30	85	-35.11%
2022/01/26	0	0.00	20	11.00	11.10	-20	79	-25.23%
2022/01/24	0	0.00	10	11.20	11.35	-10	80	-12.48%
2022/01/14	10	11.45	0	0.00	11.60	10	77	12.97%
2021/12/28	0	0.00	0.1	11.90	11.90	-0.1	80	-0.16%
2021/12/22	0	0.00	2	11.85	11.85	-2	79	-2.52%
2021/12/16	1	11.70	1	11.90	11.70	0	82	0.00%
2021/12/07	1	11.40	0	0.00	11.50	1	72	1.38%
2021/10/05	0	0.00	10	10.85	10.85	-10	68	-14.63%
2021/08/19	0	0.00	20	10.98	11.25	-20	126	-15.82%
2021/08/16	10	11.18	0	0.00	11.00	10	139	7.17%
2021/08/13	3	11.35	0	0.00	11.30	3	139	2.15%
2021/08/12	17	11.50	0	0.00	11.50	17	140	12.14%
2021/08/05	0	0.00	10	11.90	11.95	-10	149	-6.69%
2021/07/26	1	12.00	1	12.15	12.15	0	203	0.00%
2021/07/22	3	12.20	1	12.20	12.20	2	300	0.67%
2021/07/07	1	12.00	0	0.00	12.00	1	350	0.29%
2021/06/30	0	0.00	2.2	11.86	12.00	-2.2	363	-0.62%
2021/06/29	10	12.15	0	0.00	12.00	10	361	2.77%
2021/06/28	40	12.20	0	0.00	12.15	40	364	10.96%
2021/06/25	10	12.00	21	12.01	12.00	-11	368	-2.99%
2021/06/24	20	11.42	0	0.00	11.70	20	360	5.55%
2021/05/11	1	12.05	0	0.00	12.00	1	320	0.31%
2021/04/29	2	14.30	3	14.73	13.90	-1	296	-0.34%
2021/04/19	0	0.00	1	12.35	12.40	-1	201	-0.50%
2021/04/08	2	11.65	0	0.00	11.70	2	180	1.11%
2021/03/31	0	0.00	1	11.85	11.85	-1	180	-0.55%
2021/03/30	3	11.73	0	0.00	11.70	3	181	1.66%
2021/03/18	1	11.90	0	0.00	11.90	1	211	0.47%
2020/12/09	0	0.00	3	12.00	11.90	-3	172	-1.74%
2020/11/26	1	11.50	0	0.00	11.50	1	283	0.35%
2020/09/16	0	0.00	1	11.30	11.25	-1	193	-0.52%
2020/09/11	1	11.50	0	0.00	11.50	1	191	0.52%
2020/09/08	3	11.80	0	0.00	11.45	3	163	1.83%
2020/03/11	2	9.58	0	0.00	9.55	2	63	3.16%
2020/01/08	0	0.00	30	11.83	11.75	-30	55	-54.53%
2020/01/07	0	0.00	10	12.00	12.00	-10	52	-18.96%
2020/01/06	0	0.00	10	12.08	12.10	-10	52	-19.17%
2019/11/21	0	0.00	5	12.15	12.30	-5	49	-10.07%
2019/11/01	0	0.00	2	12.15	12.25	-2	52	-3.77%
2019/10/25	0	0.00	2	12.15	12.15	-2	58	-3.40%
2019/10/14	0	0.00	2	12.20	12.20	-2	59	-3.38%
2019/09/25	0	0.00	2	12.60	12.60	-2	64	-3.10%
2019/08/26	0	0.00	1	12.55	12.55	-1	70	-1.41%
2019/08/13	1	12.30	0	0.00	12.30	1	67	1.49%
2019/08/12	1	12.60	0	0.00	12.55	1	66	1.50%
2019/07/26	3	13.25	0	0.00	13.20	3	61	4.85%
2019/07/23	1	13.50	0	0.00	13.40	1	61	1.62%
2019/06/20	1	14.10	3	14.17	14.05	-2	60	-3.33%
2019/05/22	2	13.30	0	0.00	13.25	2	105	1.89%
2019/05/10	1	13.80	0	0.00	13.80	1	105	0.95%
2019/05/09	0	0.00	1	13.95	13.90	-1	105	-0.95%
2019/03/07	0	0.00	4	15.20	15.10	-4	75	-5.28%
2019/03/06	1	15.50	1	15.85	15.55	0	73	0.00%
2019/03/05	0	0.00	1	14.80	14.75	-1	57	-1.74%
2019/02/25	0	0.00	5	14.90	14.95	-5	52	-9.44%
2018/12/03	5	14.35	0	0.00	14.20	5	70	7.06%
2018/11/08	1	14.50	0	0.00	14.20	1	71	1.40%
2018/11/01	2	13.90	0	0.00	14.10	2	77	2.57%
2018/10/26	0	0.00	3	13.30	14.00	-3	77	-3.86%
2018/10/11	3	15.20	2	15.70	15.20	1	77	1.28%
2018/10/04	1	17.00	0	0.00	17.00	1	71	1.40%
2018/08/15	0	0.00	10	17.53	17.55	-10	196	-5.10%
2018/08/09	0	0.00	1	18.00	17.95	-1	191	-0.52%
2018/08/08	1	17.75	0	0.00	17.70	1	191	0.52%
2018/08/02	0	0.00	1	17.85	17.85	-1	193	-0.52%
2018/08/01	1	17.95	0	0.00	17.90	1	193	0.52%
2018/07/26	10	18.20	0	0.00	18.25	10	189	5.27%
2018/06/11	3	18.80	0	0.00	18.75	3	214	1.40%
2018/06/08	0	0.00	2	19.20	19.10	-2	207	-0.96%
2018/06/05	0	0.00	1	18.60	18.65	-1	174	-0.57%
2018/03/31	1	17.60	0	0.00	17.40	1	233	0.43%
2018/03/09	2	18.00	0	0.00	18.25	2	219	0.91%
2018/02/23	2	18.60	0	0.00	18.45	2	252	0.79%
2018/02/09	0	0.00	2	17.35	17.50	-2	266	-0.75%
2018/02/07	0	0.00	9	18.20	17.80	-9	270	-3.32%
2018/01/26	1	20.30	0	0.00	19.85	1	318	0.31%
2018/01/18	7	19.84	0	0.00	20.00	7	316	2.21%
2018/01/17	1	19.65	0	0.00	19.70	1	309	0.32%
2018/01/16	1	19.50	0	0.00	19.65	1	307	0.33%
2018/01/15	0	0.00	0.2	19.55	19.40	-0.2	303	-0.07%
2018/01/10	2.2	18.97	0	0.00	18.90	2.2	318	0.69%