福裕 (4513)-元富-吉利券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.70
漲跌
▼1.10
漲幅
-2.70%
成交量
1,789張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	43.30	0	0.00	42.60	2	3,584	0.06%
2024/06/13	1	41.30	1	41.60	41.00	0	3,567	0.00%
2024/06/12	1	42.80	0	0.00	43.10	1	3,517	0.03%
2024/06/07	7	47.38	6	48.37	47.90	1	3,340	0.03%
2024/06/05	7	44.48	10	45.23	45.45	-3	3,207	-0.09%
2024/06/04	2	43.05	0	0.00	42.50	2	3,059	0.07%
2024/05/08	1	40.70	1	40.00	39.00	0	2,667	0.00%
2024/05/02	5	41.80	5	41.93	41.00	0	2,468	0.00%
2024/04/29	6	41.28	6	40.23	40.00	0	2,314	0.00%
2024/04/15	1	42.30	0	0.00	38.25	1	1,628	0.06%
2024/04/12	0	0.00	1	40.50	42.45	-1	1,474	-0.07%
2024/04/11	1	38.90	0	0.00	39.30	1	1,367	0.07%
2024/04/10	1	36.00	1	37.10	37.20	0	1,256	0.00%
2024/03/20	0	26.20	1	26.40	27.10	-1	804	-0.12%
2023/07/18	1	19.00	0	0.00	19.00	1	328	0.30%
2023/06/27	0	0.00	4	19.40	19.10	-4	364	-1.10%
2023/06/16	4	20.79	0	0.00	20.60	4	358	1.11%
2023/06/15	1	20.95	0	0.00	20.85	1	360	0.28%
2023/04/17	0	20.52	0	0.00	19.90	0	301	0.00%
2023/01/13	0	0.00	6	20.50	20.45	-6	278	-2.16%
2022/08/24	0	0.00	1	27.80	28.10	-1	1,159	-0.09%
2022/08/23	4	26.25	3	26.50	27.00	1	1,105	0.09%
2022/07/20	0	0.00	2	22.65	22.55	-2	732	-0.27%
2022/07/12	0	0.00	6	21.75	21.80	-6	581	-1.03%
2022/07/11	6	21.74	0	0.00	21.85	6	581	1.03%
2022/06/06	0	0.00	13	19.37	19.50	-13	1,040	-1.25%
2022/05/27	15	18.84	0	0.00	18.65	15	1,189	1.26%
2022/03/30	26	19.85	20	18.96	19.10	6	2,029	0.30%
2022/02/10	0	0.00	2	17.50	17.75	-2	1,336	-0.15%
2022/01/10	2	16.00	0	0.00	16.00	2	1,894	0.11%
2021/11/11	0	0.00	1	15.40	14.90	-1	2,113	-0.05%
2021/11/08	2	13.80	2	14.20	13.95	0	2,025	0.00%
2021/11/03	1	14.60	0	0.00	14.50	1	1,955	0.05%
2021/11/01	0	0.00	5	15.10	14.60	-5	1,871	-0.27%
2021/10/26	7	14.84	2	14.70	14.70	5	1,734	0.29%
2021/10/25	0	0.00	3	13.40	14.30	-3	1,635	-0.18%
2021/10/22	1	13.05	10	12.95	13.00	-9	1,597	-0.56%
2021/10/21	1	13.65	0	0.00	13.70	1	1,558	0.06%
2021/10/20	1	14.10	0	0.00	14.30	1	1,528	0.07%
2021/10/19	0	0.00	1	15.05	14.75	-1	1,465	-0.07%
2021/10/18	1	14.35	0	0.00	14.05	1	1,350	0.07%
2021/10/15	30	14.50	30	14.65	14.50	0	1,131	0.00%
2021/10/14	10	14.80	0	0.00	15.10	10	1,022	0.98%
2021/07/09	0	0.00	2	10.95	10.95	-2	426	-0.47%
2021/07/08	2	10.30	0	0.00	10.45	2	480	0.42%
2021/04/15	5	11.70	5	11.25	12.00	0	232	0.00%
2020/09/30	0	0.00	40	10.40	10.05	-40	163	-24.50%
2020/09/29	0	0.00	50	9.76	9.70	-50	144	-34.70%
2020/09/28	0	0.00	1	8.94	9.05	-1	136	-0.73%
2020/09/21	0	0.00	19	8.49	8.74	-19	112	-16.87%
2020/09/18	0	0.00	70	8.50	8.49	-70	96	-72.40%
2020/09/17	20	7.69	0	0.00	7.78	20	69	28.83%
2020/09/16	14	7.52	0	0.00	7.61	14	68	20.42%
2020/09/15	6	7.53	0	0.00	7.53	6	68	8.78%
2020/09/07	20	7.50	0	0.00	7.79	20	72	27.64%
2020/09/04	0	0.00	2	7.45	7.43	-2	71	-2.80%
2020/08/20	10	7.06	0	0.00	7.19	10	76	13.12%
2020/07/15	10	7.39	0	0.00	7.47	10	111	9.00%
2020/07/14	9	7.41	0	0.00	7.41	9	111	8.05%
2020/07/09	20	7.50	0	0.00	7.45	20	118	16.89%
2020/07/07	10	7.54	0	0.00	7.58	10	117	8.48%
2020/07/06	30	7.39	0	0.00	7.93	30	117	25.56%
2020/06/23	10	7.70	0	0.00	7.63	10	119	8.36%
2020/06/18	20	7.84	0	0.00	7.85	20	125	15.96%
2020/06/02	2	7.19	0	0.00	7.25	2	146	1.36%
2020/04/27	0	0.00	3	6.90	6.82	-3	106	-2.82%
2020/04/22	1	6.40	0	0.00	6.59	1	97	1.03%
2020/04/17	2	6.70	0	0.00	6.70	2	98	2.04%
2020/04/15	0	0.00	10	6.70	6.66	-10	98	-10.19%
2019/07/19	10	10.60	0	0.00	10.55	10	79	12.61%
2018/12/07	0	0.00	1	11.60	11.90	-1	739	-0.14%
2018/11/30	1	12.05	0	0.00	12.00	1	1,207	0.08%
2018/10/04	0	0.00	1	14.05	13.95	-1	2,095	-0.05%
2018/09/28	2	15.65	2	15.50	15.65	0	2,192	0.00%
2018/09/21	2	15.05	2	15.55	15.15	0	2,220	0.00%
2018/09/20	0	0.00	5	16.15	15.90	-5	2,176	-0.23%
2018/09/12	25	18.04	20	16.85	16.95	5	2,239	0.22%
2018/09/10	2	16.45	2	15.80	15.95	0	2,252	0.00%
2018/08/15	0	0.00	7	15.05	14.90	-7	2,228	-0.31%
2018/07/31	7	17.40	0	0.00	17.35	7	2,060	0.34%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/17	1	16.70	0	0.00	16.50	1	1,658	0.06%
2018/07/16	1	17.55	0	0.00	16.70	1	1,639	0.06%
2018/07/11	0	0.00	30	16.68	15.70	-30	1,441	-2.08%
2018/06/25	30	17.30	5	17.40	17.20	25	1,102	2.27%
2018/06/22	0	0.00	12	17.75	17.60	-12	1,047	-1.15%
2018/06/21	0	0.00	80	18.70	18.95	-80	956	-8.37%
2018/06/20	29	16.40	19	16.44	17.25	10	830	1.20%
2018/06/19	13	14.95	14	14.84	15.70	-1	648	-0.15%
2018/06/14	8	13.05	0	0.00	13.00	8	361	2.21%
2018/06/08	2	10.55	2	10.55	10.55	0	155	0.00%
2018/04/02	30	9.60	0	0.00	9.50	30	221	13.56%
2018/02/09	0	0.00	1	9.32	9.40	-1	194	-0.51%
2018/01/29	1	9.99	0	0.00	9.97	1	179	0.56%
2018/01/26	10	9.92	0	0.00	10.00	10	178	5.60%
2018/01/25	10	10.00	0	0.00	10.05	10	176	5.66%
2018/01/24	10	10.15	0	0.00	10.20	10	170	5.85%
2018/01/23	20	10.05	0	0.00	10.15	20	172	11.59%