東台 (4526)-元富-吉利券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.35
漲跌
▲0.40
漲幅
+1.29%
成交量
50,087張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9.3	31.07	0	0.00	31.35	9.3	9,268	0.10%
2024/06/20	130	29.84	69	30.37	30.95	61	8,718	0.70%	大買/
2024/06/19	0	0.00	109	27.92	28.45	-109	6,784	-1.61%	大賣/鉅額交易
2024/06/18	7	25.51	5	24.48	25.90	2	6,657	0.03%
2024/06/17	12	22.96	0	0.00	23.55	12	6,338	0.19%
2024/06/14	0	0.00	1	23.70	23.10	-1	6,276	-0.02%
2024/06/12	1	22.65	2	22.70	22.80	-1	6,227	-0.02%
2024/06/06	7	23.66	6	23.48	23.20	1	6,161	0.02%
2024/06/05	3	23.80	2	24.00	23.95	1	6,114	0.02%
2024/06/04	4	23.96	4	24.64	24.05	0	6,016	0.00%
2024/06/03	3	23.60	0	0.00	23.10	3	5,773	0.05%
2024/05/29	3	23.87	0	0.00	24.15	3	5,691	0.05%
2024/05/28	3	23.97	23	23.85	23.55	-20	5,639	-0.35%
2024/05/27	0	0.00	6	23.30	23.25	-6	5,531	-0.11%
2024/05/23	10	21.44	0	0.00	21.70	10	5,970	0.17%
2024/05/22	0	0.00	1	22.15	22.05	-1	6,031	-0.02%
2024/05/21	5	20.35	0	0.00	20.75	5	6,069	0.08%
2024/05/20	8	20.26	0	0.00	20.20	8	6,048	0.13%
2024/05/17	1	20.40	0	0.00	20.15	1	6,040	0.02%
2024/05/16	7	20.27	0	0.00	20.15	7	6,033	0.12%
2024/05/14	7	20.80	1	20.65	20.65	6	6,000	0.10%
2024/05/13	10	20.79	0	0.00	20.90	10	5,970	0.17%
2024/05/09	1	22.30	0	0.00	22.10	1	5,906	0.02%
2024/05/08	9	22.54	1	22.50	22.65	8	5,886	0.14%
2024/05/07	5	22.97	0	0.00	22.65	5	5,872	0.09%
2024/05/03	2	22.93	0	0.00	22.85	2	5,805	0.03%
2024/05/02	43	23.64	1	23.15	23.15	42	5,829	0.72%
2024/04/30	22	24.66	21	24.66	24.70	1	5,651	0.02%
2024/04/29	7	22.50	0	0.00	22.90	7	5,182	0.14%
2024/04/26	2	23.33	4	23.20	23.20	-2	5,108	-0.04%
2024/04/25	1	23.30	0	0.00	23.55	1	5,067	0.02%
2024/04/24	1	23.90	1	24.05	24.00	0	5,033	0.00%
2024/04/23	10	24.06	14	24.31	23.75	-4	4,966	-0.08%
2024/04/22	14	23.80	0	0.00	23.30	14	4,785	0.29%
2024/04/19	0	0.00	1	23.45	24.00	-1	4,736	-0.02%
2024/04/18	0	25.00	3	24.35	24.40	-3	4,643	-0.06%
2024/04/17	5	23.98	2	24.15	23.95	3	4,457	0.07%
2024/04/16	0	0.00	1	22.60	22.60	-1	4,330	-0.02%
2024/04/12	10	24.14	17	24.26	23.75	-7	4,180	-0.17%
2024/04/11	1	22.35	0	0.00	22.40	1	3,667	0.03%
2024/04/09	5	22.70	5	22.85	22.50	0	3,597	0.00%
2024/04/08	0	0.00	1	22.70	22.40	-1	3,554	-0.03%
2024/04/03	1	22.50	1	22.90	22.60	0	3,516	0.00%
2024/04/02	4	22.48	0	0.00	22.30	4	3,383	0.12%
2024/03/29	13	23.55	8.1	23.09	22.80	4.9	3,258	0.15%
2024/03/28	128	23.59	124	23.51	23.60	4	3,025	0.13%	大買/大賣/
2024/03/27	2	22.78	6	22.66	24.00	-4	2,731	-0.15%
2024/03/26	0	21.85	10	21.65	21.85	-10	2,330	-0.43%
2024/03/25	15	21.90	6	22.12	22.20	9	2,150	0.42%
2024/03/20	0	19.30	0	0.00	19.95	0	1,822	0.00%
2024/03/06	0	0.00	1.1	20.63	20.35	-1.1	1,616	-0.07%
2024/03/04	1	20.75	0	0.00	20.85	1	1,569	0.06%
2024/03/01	6	22.00	0	0.00	21.10	6	1,554	0.39%
2024/02/29	0	0.00	1	20.95	20.90	-1	1,428	-0.07%
2024/02/27	1	20.70	1	21.65	20.60	0	1,382	0.00%
2024/02/26	2	22.85	4	22.14	22.10	-2	1,243	-0.16%
2024/02/23	2	22.80	1	22.80	22.80	1	756	0.13%
2024/02/22	0	0.00	2	20.75	20.75	-2	663	-0.30%
2024/02/05	0	0.00	0.1	18.25	18.05	-0.1	515	-0.02%
2024/01/25	0.2	18.80	0	0.00	19.00	0.2	492	0.04%
2024/01/17	0.2	17.40	0	0.00	17.25	0.2	429	0.03%
2023/12/12	0	0.00	1	18.60	19.10	-1	466	-0.21%
2023/12/11	0	0.00	1	18.60	18.55	-1	463	-0.22%
2023/11/29	1	18.80	1	18.75	18.80	0	429	0.00%
2023/11/24	1	18.20	0	0.00	18.20	1	413	0.24%
2023/11/21	1	18.20	0	0.00	18.20	1	425	0.23%
2023/11/17	5	18.30	35	18.10	18.00	-30	428	-7.00%
2023/11/07	30	17.65	0	0.00	17.65	30	468	6.41%
2023/10/23	0	0.00	2	17.50	17.50	-2	619	-0.32%
2023/09/14	0	0.00	3	17.68	17.65	-3	2,192	-0.14%
2023/09/12	3	17.45	0	0.00	17.30	3	2,490	0.12%
2023/08/11	0	0.00	1	18.45	18.15	-1	2,472	-0.04%
2023/08/10	1	18.90	0	0.00	18.90	1	2,453	0.04%
2023/08/08	0.1	20.00	8	19.80	19.80	-7.9	2,430	-0.33%
2023/08/07	8	20.16	0	0.00	20.15	8	2,428	0.33%
2023/07/31	0	0.00	2	20.55	20.40	-2	2,389	-0.08%
2023/07/28	0	0.00	4	20.85	20.75	-4	2,364	-0.17%
2023/07/27	4	21.43	0	0.00	21.35	4	2,340	0.17%
2023/07/24	1	21.15	0	0.00	20.70	1	2,221	0.05%
2023/07/19	1	20.10	0	0.00	20.00	1	2,138	0.05%
2023/07/18	1	20.15	5	20.25	20.20	-4	2,112	-0.19%
2023/07/17	0	0.00	0.2	20.85	20.85	-0.2	2,075	-0.01%
2023/07/14	0	0.00	3	20.93	20.95	-3	2,051	-0.15%
2023/07/13	2	21.35	16	21.23	21.20	-14	2,017	-0.69%
2023/07/12	4	21.40	5	21.27	21.65	-1	1,970	-0.05%
2023/07/11	19	22.52	3	21.42	21.35	16	1,936	0.83%
2023/07/07	0	0.00	3	20.82	20.90	-3	1,524	-0.20%
2023/07/06	3	20.28	1	20.35	19.85	2	1,402	0.14%
2023/07/05	5	20.14	3	20.15	20.05	2	1,372	0.15%
2023/07/04	1	19.95	0	0.00	19.80	1	1,313	0.08%
2023/07/03	0	0.00	5	19.50	19.50	-5	1,276	-0.39%
2023/06/29	8	21.04	2	20.20	19.60	6	1,185	0.51%
2023/06/28	0	0.00	4	19.45	19.45	-4	895	-0.45%
2023/06/21	2	18.20	0	0.00	18.25	2	789	0.25%
2023/06/16	6	19.58	2.2	19.69	19.20	3.8	677	0.56%
2023/06/08	0.2	16.80	0	0.00	16.55	0.2	376	0.05%
2023/04/17	1	18.35	0	0.00	18.35	1	615	0.16%
2023/04/13	0.2	17.45	0	0.00	17.45	0.2	541	0.04%
2023/04/11	0	17.60	0	0.00	17.40	0	526	0.00%
2023/02/21	0.1	16.70	0	0.00	16.80	0.1	301	0.03%
2023/02/20	1	17.55	0	0.00	16.90	1	277	0.36%
2023/02/17	1	16.15	0	0.00	16.15	1	147	0.68%
2023/02/06	0	14.50	0	0.00	14.30	0	87	0.01%
2022/12/01	0	0.00	4	14.65	14.60	-4	95	-4.21%
2022/11/11	0	14.00	0	0.00	13.80	0	94	0.01%
2022/11/02	0.1	13.45	0	0.00	13.35	0.1	97	0.10%
2022/10/18	0.2	13.60	0	0.00	13.50	0.2	109	0.18%
2022/10/05	0.1	14.00	4.2	13.98	13.90	-4	104	-3.86%
2022/09/19	0	14.65	0	0.00	14.45	0	108	0.01%
2022/09/14	0	14.45	0	0.00	14.30	0	109	0.01%
2022/09/07	0.1	14.20	0	0.00	14.20	0.1	117	0.06%
2022/08/11	0.1	14.15	0	0.00	14.10	0.1	123	0.08%
2022/08/09	2	13.80	0	0.00	14.00	2	125	1.60%
2022/07/01	0	14.50	0	0.00	14.05	0	135	0.01%
2022/06/28	0.1	14.45	0	0.00	14.40	0.1	137	0.07%
2022/06/09	0	0.00	1	15.20	15.30	-1	182	-0.55%
2022/06/06	0	0.00	1	15.10	15.10	-1	183	-0.55%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.04%
2022/04/28	1	14.85	0	0.00	14.75	1	236	0.42%
2022/04/15	0	15.70	1	15.60	15.60	-1	240	-0.41%
2022/04/13	0.1	15.75	0	0.00	15.70	0.1	243	0.04%
2022/03/22	0.2	16.35	0	0.00	16.10	0.2	244	0.08%
2022/03/21	0.2	16.40	0	0.00	16.25	0.2	243	0.08%
2022/03/17	0	0.00	1	16.20	16.20	-1	202	-0.49%
2022/03/14	0	0.00	1	16.10	16.05	-1	208	-0.48%
2022/02/09	2	16.90	0	0.00	16.65	2	248	0.80%
2022/01/20	0	0.00	3	16.20	16.30	-3	259	-1.16%
2022/01/11	0	0.00	2	16.95	16.80	-2	259	-0.77%
2021/12/08	0	0.00	1.2	17.65	17.60	-1.2	279	-0.43%
2021/11/15	0.2	16.95	0	0.00	16.85	0.2	296	0.07%
2021/11/08	1	16.65	0	0.00	16.60	1	320	0.31%
2021/10/06	2	15.60	2	15.60	15.60	0	495	0.00%
2021/09/30	0.2	16.65	0	0.00	16.50	0.2	543	0.04%
2021/08/30	1	17.40	0	0.00	17.40	1	908	0.11%
2021/08/03	4	18.15	4	18.00	18.00	0	930	0.00%
2021/07/28	0	0.00	3	17.85	17.85	-3	950	-0.32%
2021/07/23	3	18.20	0	0.00	18.20	3	986	0.30%
2021/07/13	0	0.00	1	18.70	18.40	-1	1,395	-0.07%
2021/07/12	1	18.60	0	0.00	18.60	1	1,486	0.07%
2021/05/26	1	15.30	0	0.00	15.45	1	1,214	0.08%
2021/05/14	0	15.40	0	0.00	15.05	0	1,199	0.00%
2021/05/11	1	17.40	3	17.15	17.00	-2	1,124	-0.18%
2021/05/10	0	0.00	4	17.70	17.70	-4	1,110	-0.36%
2021/05/07	0	0.00	2	17.30	17.30	-2	1,110	-0.18%
2021/05/06	2	17.90	1	17.55	17.55	1	1,098	0.09%
2021/05/05	0	0.00	1	17.75	17.60	-1	1,092	-0.09%
2021/05/04	6	18.27	1	17.30	17.35	5	1,087	0.46%
2021/05/03	6	18.81	2	18.70	18.35	4	1,061	0.38%
2021/04/21	0	0.00	2	19.73	20.15	-2	934	-0.21%
2021/04/20	0	0.00	30	19.43	19.50	-30	902	-3.33%
2021/04/19	0	0.00	30	20.30	20.20	-30	852	-3.52%
2021/04/14	10	16.54	0	0.00	16.70	10	561	1.78%
2021/04/13	47	16.78	0	0.00	16.90	47	573	8.19%
2021/04/12	3	16.50	0	0.00	16.55	3	546	0.55%
2021/03/10	0	0.00	1	15.35	15.45	-1	717	-0.14%
2021/02/26	0	0.00	5.2	15.05	15.10	-5.2	745	-0.69%
2021/02/23	0	0.00	0.4	15.15	15.20	-0.4	739	-0.06%
2021/01/25	0.4	15.05	1	14.95	15.05	-0.6	763	-0.07%
2021/01/22	1	14.90	0	0.00	15.10	1	763	0.13%
2021/01/18	2	15.15	2	15.25	15.25	0	764	0.00%
2021/01/14	0	0.00	5	15.84	15.95	-5	761	-0.66%
2021/01/13	3	15.47	2	15.35	15.40	1	731	0.14%
2021/01/06	0.3	16.00	0	0.00	15.20	0.3	911	0.03%
2021/01/05	0	0.00	1	16.20	16.05	-1	923	-0.11%
2021/01/04	3	16.07	2	16.25	16.30	1	917	0.11%
2020/12/31	0	0.00	4	16.33	16.00	-4	901	-0.44%
2020/12/29	0.4	15.45	0.3	15.50	15.40	0.1	828	0.01%
2020/12/24	1	15.50	1	15.45	15.45	0	808	0.00%
2020/12/22	0	0.00	1	15.75	15.00	-1	791	-0.13%
2020/12/21	1	15.55	0	0.00	15.55	1	778	0.13%
2020/12/17	1	15.00	1	15.10	15.15	0	764	0.00%
2020/12/15	1	15.20	1	15.05	15.10	0	772	0.00%
2020/12/10	0	0.00	10	15.10	14.85	-10	783	-1.28%
2020/12/04	0.2	14.70	1	14.45	14.40	-0.8	763	-0.10%
2020/12/03	1	14.75	0	0.00	14.70	1	758	0.13%
2020/12/02	0	0.00	1	14.75	14.80	-1	769	-0.13%
2020/11/27	2	14.70	1	14.80	14.80	1	764	0.13%
2020/11/26	4	14.56	4	14.64	14.75	0	770	0.00%
2020/11/19	0	0.00	1	14.45	14.35	-1	755	-0.13%
2020/11/09	2	14.00	2	14.10	14.25	0	765	0.00%
2020/11/04	0.3	14.35	0	0.00	14.30	0.3	759	0.04%
2020/11/03	0	0.00	2	14.20	14.20	-2	755	-0.26%
2020/10/29	1	14.30	0	0.00	14.45	1	757	0.13%
2020/10/26	1	14.65	0	0.00	14.70	1	748	0.13%
2020/10/22	1	14.75	1	14.65	14.65	0	761	0.00%
2020/10/21	1	14.45	1	14.35	14.50	0	754	0.00%
2020/10/20	1	14.50	1	14.40	14.45	0	760	0.00%
2020/10/19	5	14.50	0	0.00	14.80	5	748	0.67%
2020/10/16	15	15.27	10	14.79	14.80	5	722	0.69%
2020/10/15	0	0.00	3	15.20	15.20	-3	624	-0.48%
2020/10/14	0	0.00	1	13.85	13.85	-1	542	-0.18%
2020/10/13	1	13.50	1	13.55	13.55	0	527	0.00%
2020/10/12	4	13.46	0	0.00	13.40	4	485	0.82%
2020/10/06	1	13.40	0	0.00	13.55	1	483	0.21%
2020/09/15	0	0.00	0.9	13.30	13.15	-0.9	419	-0.21%
2020/09/11	1	13.00	0	0.00	13.00	1	428	0.23%
2020/07/16	0	0.00	0	13.45	13.20	0	421	-0.01%
2020/06/17	0	0.00	20	13.10	13.30	-20	525	-3.81%
2020/06/11	0	0.00	50	12.92	12.85	-50	579	-8.62%
2020/06/08	0	0.00	14	13.48	13.45	-14	580	-2.41%
2020/05/28	0	0.00	3	13.95	13.70	-3	563	-0.53%
2020/05/27	70	13.18	0	0.00	13.50	70	542	12.91%
2020/04/08	0	0.00	1	11.75	12.10	-1	349	-0.29%
2020/04/06	0	0.00	1	10.80	10.80	-1	318	-0.31%
2020/03/20	1	10.60	1	10.60	10.70	0	234	0.00%
2020/03/17	1	11.50	0	0.00	11.60	1	192	0.52%
2020/03/11	1	15.30	0	0.00	15.25	1	153	0.65%
2020/03/03	1	15.85	0	0.00	15.85	1	140	0.71%
2020/02/17	1	15.90	0	0.00	15.90	1	137	0.73%
2020/02/14	5	16.12	0	0.00	16.10	5	139	3.58%
2020/02/12	0	0.00	4	16.21	16.30	-4	138	-2.88%
2020/01/20	0	0.00	14	16.95	17.00	-14	120	-11.65%
2019/11/15	0	0.00	1	16.85	16.80	-1	120	-0.83%
2019/11/11	0	0.00	1	16.95	16.95	-1	116	-0.86%
2019/10/21	0	0.00	1	17.15	17.30	-1	130	-0.77%
2019/10/04	0	0.00	1	17.00	16.95	-1	140	-0.71%
2019/10/02	0	0.00	2	16.95	17.00	-2	141	-1.41%
2019/09/12	1	17.20	1	17.20	17.20	0	147	0.00%
2019/09/11	0	0.00	1	17.10	17.15	-1	146	-0.68%
2019/08/15	0	0.00	2	16.65	16.70	-2	152	-1.31%
2019/08/14	0	0.00	4	16.96	17.00	-4	151	-2.64%
2019/08/08	0	0.00	2	17.00	17.35	-2	153	-1.30%
2019/07/26	0	0.00	1	18.25	18.15	-1	206	-0.48%
2019/07/17	4	18.64	0	0.00	18.50	4	257	1.55%
2019/07/16	5	18.70	0	0.00	18.55	5	260	1.92%
2019/07/02	0	0.00	4	18.30	18.30	-4	441	-0.91%
2019/06/13	0	0.00	2	18.25	18.30	-2	466	-0.43%
2019/05/30	0	0.00	1	18.75	18.70	-1	473	-0.21%
2019/05/13	1	18.55	0	0.00	18.25	1	475	0.21%
2019/04/29	1	21.05	0	0.00	21.00	1	408	0.24%
2019/04/25	1	20.80	1	21.40	20.75	0	391	0.00%
2019/04/11	0	0.00	2	20.48	20.55	-2	230	-0.87%
2019/04/01	0	0.00	4	18.26	18.20	-4	150	-2.66%
2019/03/29	0	0.00	2	18.15	18.20	-2	148	-1.34%
2019/03/20	0	0.00	2	18.70	18.80	-2	132	-1.51%
2019/01/30	0	0.00	1	18.00	18.00	-1	107	-0.93%
2019/01/18	1	17.80	0	0.00	17.85	1	119	0.84%
2019/01/15	0	0.00	1	18.40	18.05	-1	123	-0.81%
2019/01/14	1	18.25	0	0.00	18.15	1	122	0.81%
2018/12/26	1	17.30	1	17.80	17.45	0	162	0.00%
2018/11/15	0	0.00	1	17.50	17.15	-1	198	-0.50%
2018/10/25	1	16.90	0	0.00	16.75	1	249	0.40%
2018/10/22	3	17.30	0	0.00	17.45	3	262	1.14%
2018/10/15	1	17.75	0	0.00	17.70	1	263	0.38%
2018/10/11	1	18.15	0	0.00	18.20	1	263	0.38%
2018/10/09	12	19.60	0	0.00	19.60	12	254	4.71%
2018/09/11	1	19.90	0	0.00	20.10	1	352	0.28%
2018/08/09	3	21.55	0	0.00	21.50	3	625	0.48%
2018/08/01	2	21.65	0	0.00	21.50	2	662	0.30%
2018/07/24	1	21.45	0	0.00	21.35	1	644	0.16%
2018/06/29	2	21.95	0	0.00	21.80	2	610	0.33%
2018/06/20	2	21.58	0	0.00	21.65	2	597	0.33%
2018/06/19	2	21.85	0	0.00	21.90	2	591	0.34%
2018/06/15	1	22.20	0	0.00	22.30	1	581	0.17%
2018/06/14	3	22.35	0	0.00	22.25	3	570	0.53%
2018/06/13	2	23.28	0	0.00	22.85	2	549	0.36%
2018/06/11	3	22.17	0	0.00	21.95	3	468	0.64%
2018/06/07	1	21.80	0	0.00	22.00	1	444	0.23%
2018/06/06	2	21.90	4	21.60	21.75	-2	424	-0.47%
2018/06/05	0	0.00	4	21.00	21.00	-4	374	-1.07%
2018/05/31	1	21.15	2	21.05	21.05	-1	346	-0.29%
2018/05/16	3	20.53	0	0.00	20.35	3	295	1.02%
2018/05/14	0	0.00	1	20.45	20.45	-1	305	-0.33%
2018/05/11	1	20.30	2	20.38	20.35	-1	283	-0.35%
2018/05/02	1	19.45	0	0.00	19.45	1	266	0.38%
2018/04/16	3	20.60	0	0.00	20.45	3	344	0.87%
2018/02/27	0	0.00	1	20.60	20.55	-1	317	-0.31%
2018/02/22	0	0.00	1	20.30	20.40	-1	320	-0.31%
2018/02/12	0	0.00	1	19.75	19.70	-1	310	-0.32%
2018/02/09	1	19.35	0	0.00	19.50	1	311	0.32%
2018/02/07	2	20.00	0	0.00	19.95	2	309	0.65%
2018/02/06	1	20.05	0	0.00	19.90	1	307	0.33%
2018/02/01	0	0.00	1	20.60	20.45	-1	293	-0.34%
2018/01/30	1	20.45	0	0.00	20.40	1	296	0.34%
2018/01/26	1	20.65	0	0.00	20.70	1	311	0.32%
2018/01/25	0	0.00	1	21.00	20.75	-1	317	-0.31%
2018/01/24	1	20.50	1	20.70	20.65	0	327	0.00%
2018/01/22	1	20.85	0	0.00	20.80	1	320	0.31%
2018/01/19	6	21.25	1	21.10	21.10	5	320	1.56%
2018/01/18	3	21.22	1	21.20	21.30	2	299	0.67%
2018/01/16	1	20.85	0	0.00	20.90	1	265	0.38%
2018/01/10	1	20.05	0	0.00	20.10	1	252	0.40%