科嶠 (4542)-元富-吉利券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
77張
產業
上櫃電子零組件類股▲0.73%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	68.35	0	0.00	71.00	2	910	0.22%
2024/05/27	0	0.00	1	75.00	75.30	-1	1,055	-0.09%
2024/05/24	1	74.60	0	0.00	75.00	1	1,180	0.08%
2024/05/22	3	81.60	4	80.50	78.90	-1	1,210	-0.08%
2024/05/21	1	78.80	0	0.00	78.80	1	1,194	0.08%
2024/05/17	1	80.40	0	0.00	80.00	1	1,175	0.09%
2024/05/16	1	83.80	2	82.75	83.00	-1	1,159	-0.09%
2024/05/15	1	77.30	0	0.00	85.10	1	1,089	0.09%
2024/05/14	2	76.30	2	76.35	78.30	0	997	0.00%
2024/04/02	1	69.40	1	70.60	70.60	0	781	0.00%
2024/03/25	1	69.60	1	67.80	67.80	0	747	0.00%
2024/03/07	0	0.00	0.1	69.30	68.10	-0.1	776	-0.01%
2024/03/06	0.1	71.40	0	0.00	72.20	0.1	764	0.01%
2024/03/04	0	0.00	2	72.70	71.50	-2	739	-0.27%
2024/03/01	1	73.90	1	73.00	72.90	0	724	0.00%
2024/02/27	3	75.10	1	73.00	72.00	2	666	0.30%
2024/02/23	0	0.00	5	64.50	65.10	-5	622	-0.80%
2024/01/31	0	0.00	0	60.00	58.80	0	658	0.00%
2024/01/30	2	60.50	0	0.00	58.20	2	659	0.30%
2024/01/08	1	59.50	0	0.00	57.40	1	1,227	0.08%
2024/01/05	2	55.05	2	55.45	56.60	0	1,197	0.00%
2023/12/07	0	0.00	5	63.46	63.10	-5	2,027	-0.25%
2023/12/06	5	63.40	0	0.00	63.40	5	2,055	0.24%
2023/11/24	2	62.10	2	60.60	60.20	0	2,238	0.00%
2023/11/22	1	63.90	0	0.00	61.20	1	2,274	0.04%
2023/11/21	1	60.50	1	61.40	61.40	0	2,241	0.00%
2023/11/16	0	55.70	0	0.00	55.50	0	2,330	0.00%
2023/11/14	0	0.00	2	54.50	56.10	-2	2,339	-0.09%
2023/11/13	1	54.30	1	54.00	55.40	0	2,342	0.00%
2023/11/07	3	65.37	1	65.50	63.80	2	2,334	0.09%
2023/11/03	3	66.40	2	65.40	65.10	1	2,295	0.04%
2023/11/02	1	64.70	2	64.35	63.90	-1	2,243	-0.04%
2023/11/01	3	64.87	2	63.85	63.80	1	2,223	0.04%
2023/10/26	5	67.42	7	67.71	65.50	-2	2,067	-0.10%
2023/10/25	1	66.00	1	66.00	63.20	0	1,950	0.00%
2023/10/24	0	0.00	1	62.00	64.40	-1	1,863	-0.05%
2023/10/23	1	57.20	0	0.00	58.60	1	1,762	0.06%
2023/10/17	3	57.50	3	56.87	57.50	0	1,687	0.00%
2023/10/13	1	62.20	1	60.70	60.80	0	1,648	0.00%
2023/10/12	0	0.00	1	64.70	64.50	-1	1,629	-0.06%
2023/10/04	4	73.58	3	72.53	72.50	1	1,479	0.07%
2023/10/03	2	72.75	2	72.20	70.50	0	1,404	0.00%
2023/10/02	5	79.14	4	77.55	75.50	1	1,356	0.07%
2023/09/28	3	74.50	2	75.30	77.00	1	1,203	0.08%
2023/09/27	2	74.45	2	73.90	71.10	0	1,052	0.00%
2023/09/13	0	0.00	1	66.30	66.80	-1	729	-0.14%
2023/09/06	1	75.00	0	0.00	75.10	1	643	0.16%
2023/09/05	5	67.20	6	66.83	68.30	-1	611	-0.16%
2023/09/04	3	61.77	2	62.00	62.10	1	515	0.19%
2023/08/22	0	0.00	13	38.10	38.10	-13	169	-7.65%
2023/08/16	3	33.40	0	0.00	32.25	3	79	3.78%
2023/08/15	5	30.85	0	0.00	33.40	5	54	9.10%
2023/08/11	5	29.60	0	0.00	28.95	5	28	17.33%
2023/08/09	2	28.58	2	28.58	27.90	0	21	0.00%
2021/01/26	0	0.00	1	22.25	21.90	-1	13	-7.43%
2021/01/20	1	21.50	0	0.00	21.45	1	13	7.53%
2020/12/28	0	0.00	1	21.90	21.95	-1	9	-10.08%
2020/12/14	1	21.25	0	0.00	21.25	1	9	10.58%
2020/12/04	0	0.00	1	22.00	22.20	-1	9	-10.49%
2020/12/03	1	21.25	0	0.00	21.40	1	8	11.54%
2020/12/02	0	0.00	1	21.60	21.25	-1	8	-11.65%
2020/11/27	0	0.00	1	21.20	21.10	-1	8	-11.67%
2020/11/09	1	20.75	0	0.00	20.90	1	9	10.70%
2020/10/21	1	21.00	0	0.00	21.45	1	10	9.46%
2020/09/01	0	0.00	1	22.25	21.60	-1	29	-3.43%
2020/08/11	1	20.30	1	20.70	20.85	0	30	0.00%
2020/07/24	1	21.00	1	21.45	21.45	0	35	0.00%
2020/07/21	1	21.90	1	22.60	21.90	0	34	0.00%
2020/07/15	1	22.40	0	0.00	22.75	1	34	2.92%
2020/07/10	0	0.00	1	22.60	22.70	-1	33	-2.95%
2020/07/08	0	0.00	1	23.25	23.40	-1	32	-3.05%
2020/07/07	1	23.00	1	23.45	23.00	0	22	0.00%
2020/07/02	2	23.08	1	23.65	23.60	1	20	4.91%
2020/06/24	0	0.00	1	23.90	23.50	-1	18	-5.30%
2020/06/23	2	23.50	1	24.00	23.80	1	18	5.29%
2020/06/19	1	23.55	0	0.00	24.15	1	18	5.48%
2020/06/18	0	0.00	1	24.50	24.25	-1	17	-5.57%
2020/06/17	1	23.50	0	0.00	24.15	1	17	5.64%
2020/06/16	0	0.00	1	24.45	24.45	-1	17	-5.58%
2020/06/15	0	0.00	1	24.20	24.00	-1	17	-5.58%
2020/06/11	1	24.00	1	24.75	24.45	0	17	0.00%
2020/06/10	1	24.20	1	24.80	25.10	0	17	0.00%
2020/06/09	1	24.20	1	24.85	24.80	0	17	0.00%
2020/06/08	1	24.40	1	24.80	24.60	0	17	0.00%
2020/06/05	0	0.00	1	24.50	24.45	-1	17	-5.62%
2020/06/04	3	23.93	1	25.00	25.00	2	17	11.17%
2020/06/03	1	23.50	2	23.93	24.50	-1	17	-5.64%
2020/06/02	1	23.50	0	0.00	23.95	1	17	5.68%
2020/05/27	1	23.00	1	23.70	23.90	0	18	0.00%
2020/05/26	1	23.00	1	23.40	23.30	0	18	0.00%
2020/05/25	1	22.60	0	0.00	23.10	1	17	5.63%
2020/05/22	0	0.00	1	22.25	23.30	-1	17	-5.62%
2020/05/21	1	23.05	1	23.80	22.90	0	17	0.00%
2020/05/20	1	22.85	1	23.50	23.40	0	17	0.00%
2020/05/19	1	22.80	1	23.50	23.40	0	17	0.00%
2020/05/18	1	22.30	0	0.00	22.80	1	17	5.69%
2019/07/30	0	0.00	3	23.40	24.00	-3	30	-9.72%
2019/07/23	0	0.00	2	24.60	24.10	-2	30	-6.60%
2019/07/15	0	0.00	1	24.60	24.50	-1	28	-3.57%
2019/07/12	6	24.30	0	0.00	24.30	6	26	22.70%
2018/05/18	0	0.00	14	23.33	23.55	-14	15	-91.04%
2018/02/21	0	0.00	1	29.70	29.00	-1	30	-3.27%
2018/01/17	1	29.00	0	0.00	29.20	1	52	1.89%