萬在 (4543)-元富-吉利券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	70.80	1	71.10	66.70	1	4,652	0.02%
2024/06/04	1	74.00	1	72.70	71.00	0	4,691	0.00%
2024/05/31	1	73.20	1	70.50	71.70	0	4,792	0.00%
2024/05/30	0	0.00	7	72.60	71.50	-7	4,813	-0.15%
2024/05/29	2	73.60	4	72.60	72.90	-2	4,926	-0.04%
2024/05/28	11	73.85	7	72.90	73.20	4	5,067	0.08%
2024/05/27	2	65.25	3	68.40	70.20	-1	4,811	-0.02%
2024/05/24	2	66.20	3	65.10	63.90	-1	4,737	-0.02%
2024/05/23	5	67.86	0	0.00	64.20	5	4,613	0.11%
2024/05/22	69	65.76	68	67.50	65.70	1	4,429	0.02%
2024/05/21	0	0.00	1	61.50	64.40	-1	4,055	-0.02%
2024/05/20	1	60.10	0	0.00	58.60	1	3,775	0.03%
2024/05/17	2	55.30	1	56.40	57.60	1	3,544	0.03%
2024/05/16	0	0.00	4	55.60	54.20	-4	3,408	-0.12%
2024/05/07	2	54.50	12	54.68	54.20	-10	3,606	-0.28%
2024/04/22	1	45.10	0	0.00	44.55	1	3,349	0.03%
2024/04/19	1	46.55	0	0.00	46.45	1	3,342	0.03%
2024/04/17	0	0.00	1	48.35	48.95	-1	3,323	-0.03%
2024/04/16	2	47.73	0	0.00	47.40	2	3,310	0.06%
2024/04/15	2	51.30	3	50.90	50.40	-1	3,289	-0.03%
2024/04/12	0	0.00	4	52.20	52.50	-4	3,277	-0.12%
2024/04/11	0	0.00	5	52.30	53.00	-5	3,271	-0.15%
2024/04/10	2	54.25	0	0.00	53.60	2	3,261	0.06%
2024/04/09	12	56.53	6	56.88	56.00	6	3,230	0.19%
2024/04/08	2	52.60	0	0.00	54.00	2	3,084	0.06%
2024/04/01	0	0.00	1	50.80	50.80	-1	3,059	-0.03%
2024/03/29	3	51.50	2	50.65	50.40	1	3,059	0.03%
2024/03/28	0	0.00	5	50.34	50.00	-5	3,069	-0.16%
2024/03/19	0	0.00	1	50.60	50.60	-1	3,166	-0.03%
2024/03/15	2	49.83	2	50.60	49.80	0	3,209	0.00%
2024/03/14	1	50.90	0	0.00	50.70	1	3,287	0.03%
2024/03/13	1	55.80	3	53.40	52.70	-2	3,360	-0.06%
2024/03/12	1	55.40	1	54.90	55.00	0	3,524	0.00%
2024/03/11	1	53.50	1	53.50	53.50	0	3,547	0.00%
2024/03/08	2	57.30	5	55.02	54.20	-3	3,521	-0.09%
2024/03/07	2	58.00	8.1	58.01	55.10	-6.1	3,500	-0.17%
2024/03/06	1.1	61.45	5	60.32	58.80	-4	3,448	-0.11%
2024/03/05	41	57.81	39.1	59.51	57.80	2	3,268	0.06%
2024/03/04	15.1	60.16	13	60.97	60.70	2.1	3,124	0.07%
2024/03/01	3	58.20	25	57.01	58.30	-22	2,847	-0.77%
2024/02/29	62	54.95	59	55.40	54.90	3	2,521	0.12%
2024/02/27	7	52.90	0	0.00	54.60	7	2,248	0.31%
2024/02/23	0	0.00	2	48.55	47.75	-2	2,181	-0.09%
2024/02/22	1	49.20	0	0.00	48.65	1	2,282	0.04%
2024/02/16	7	50.60	13.1	51.05	50.60	-6.1	2,334	-0.26%
2024/02/15	0.1	50.90	0	0.00	51.20	0.1	2,267	0.00%
2024/02/05	1	48.20	1	47.95	47.75	0	2,168	0.00%
2024/02/02	16	49.85	10	50.04	49.50	6	2,136	0.28%
2024/01/31	0	0.00	1.1	47.21	46.85	-1.1	1,987	-0.05%
2024/01/30	11.1	48.73	6	48.73	48.55	5.1	1,959	0.26%
2024/01/29	0	0.00	1	45.00	46.10	-1	1,788	-0.06%
2024/01/23	5	44.60	0	0.00	44.60	5	1,779	0.28%
2024/01/04	0	0.00	6	45.20	45.20	-6	1,797	-0.33%
2024/01/03	0	0.00	2	45.70	45.70	-2	1,838	-0.11%
2023/12/28	1	47.05	0	0.00	46.90	1	1,979	0.05%
2023/12/22	5	49.65	0	0.00	49.80	5	2,161	0.23%
2023/12/15	1	50.20	1	51.10	49.20	0	2,155	0.00%
2023/12/14	1	48.45	0	0.00	48.45	1	2,078	0.05%
2023/12/12	20	50.95	0	0.00	49.65	20	2,037	0.98%
2023/12/11	0	0.00	24.1	51.84	51.30	-24.1	2,007	-1.20%
2023/12/08	17.1	50.35	15	49.91	50.60	2.1	1,923	0.11%
2023/12/07	3	51.83	1	49.90	50.70	2	1,845	0.11%
2023/12/06	1	48.10	1	48.20	48.20	0	1,692	0.00%
2023/12/05	0	0.00	2	45.70	45.50	-2	1,652	-0.12%
2023/12/04	2	48.80	2	49.10	46.55	0	1,647	0.00%
2023/11/29	2	44.78	0	0.00	44.60	2	1,511	0.13%
2023/11/22	23	47.01	6	47.60	46.65	17	1,515	1.12%
2023/11/21	12	46.06	14	45.53	45.30	-2	1,558	-0.13%
2023/11/20	1	43.65	1	43.00	42.90	0	1,650	0.00%
2023/11/17	1	42.35	1	41.90	42.80	0	1,682	0.00%
2023/11/16	2	41.80	2	42.88	42.90	0	1,819	0.00%
2023/11/08	0	0.00	1	38.85	38.80	-1	1,925	-0.05%
2023/11/07	0	0.00	1	37.90	37.90	-1	1,922	-0.05%
2023/10/24	0	0.00	1	39.00	39.40	-1	2,177	-0.05%
2023/10/12	0	0.00	1	42.40	42.40	-1	2,578	-0.04%
2023/10/11	2	43.53	0	0.00	42.25	2	2,600	0.08%
2023/10/06	0	0.00	1	47.20	46.90	-1	2,612	-0.04%
2023/10/05	0	0.00	1	44.85	44.10	-1	2,565	-0.04%
2023/10/04	1	44.05	0	0.00	43.70	1	2,604	0.04%
2023/10/03	4	46.28	0	0.00	45.00	4	2,695	0.15%
2023/10/02	0	0.00	1	43.60	43.65	-1	2,672	-0.04%
2023/09/12	1	40.40	0	0.00	39.30	1	4,610	0.02%
2023/09/08	1	44.60	0	0.00	44.60	1	4,647	0.02%
2023/09/07	0	0.00	1	45.60	45.15	-1	4,691	-0.02%
2023/09/06	1	45.85	0	0.00	45.90	1	4,763	0.02%
2023/09/05	8	46.57	7	46.64	46.50	1	4,833	0.02%
2023/08/31	1	45.40	0	0.00	45.40	1	4,938	0.02%
2023/08/30	1	45.50	1	45.00	45.00	0	4,992	0.00%
2023/08/25	6	49.18	4	49.44	48.40	2	5,779	0.03%
2023/08/24	1	48.35	4	47.14	49.70	-3	5,702	-0.05%
2023/08/23	1	46.40	0	0.00	45.20	1	5,660	0.02%
2023/08/22	5	45.62	3	45.50	46.80	2	5,694	0.04%
2023/08/21	6	43.65	5	43.98	45.40	1	5,543	0.02%
2023/08/11	1	41.80	0	0.00	41.60	1	5,621	0.02%
2023/07/31	0	0.00	2	48.00	46.15	-2	5,474	-0.04%
2023/07/27	2	47.20	0	0.00	48.35	2	5,408	0.04%
2023/07/26	1	50.00	0	0.00	48.00	1	5,354	0.02%
2023/07/21	6	52.93	1	53.00	51.20	5	5,134	0.10%
2023/07/20	1	53.50	0	0.00	52.80	1	5,107	0.02%
2023/07/19	0	0.00	7	52.00	51.70	-7	5,066	-0.14%
2023/07/12	5	57.90	2	58.30	57.30	3	4,873	0.06%
2023/07/11	4	60.40	0	0.00	57.40	4	4,836	0.08%
2023/07/10	1	59.10	0	0.00	59.20	1	4,765	0.02%
2023/07/07	2	66.90	9.1	67.13	65.50	-7.1	4,658	-0.15%
2023/07/06	3	66.87	0	0.00	66.60	3	4,549	0.07%
2023/07/05	1.1	68.14	1	66.40	65.50	0.1	4,445	0.00%
2023/07/04	49	69.21	49	67.24	69.40	0	4,335	0.00%
2023/07/03	1	62.70	1	64.20	64.90	0	3,910	0.00%
2023/06/30	3	57.60	1	59.20	59.00	2	3,765	0.05%
2023/06/29	0	0.00	2	56.50	56.50	-2	3,649	-0.05%
2023/06/27	7	59.90	7	59.20	57.10	0	3,518	0.00%
2023/06/26	10	64.01	10	62.46	61.70	0	3,302	0.00%
2023/06/20	0	0.00	1	55.30	55.30	-1	2,800	-0.04%
2023/06/19	2	57.55	0	0.00	56.70	2	2,716	0.07%
2023/06/16	3	59.70	0	0.00	62.90	3	2,606	0.12%
2023/06/09	1	56.40	0	0.00	57.60	1	2,413	0.04%
2023/06/08	0	0.00	0.1	53.80	52.40	-0.1	2,357	0.00%
2023/06/07	0.1	53.40	2	52.60	53.30	-1.9	2,350	-0.08%
2023/06/06	0	0.00	1	50.80	52.00	-1	2,353	-0.04%
2023/06/05	2	50.70	4	51.00	51.00	-2	2,392	-0.08%
2023/06/02	20	50.25	17	51.00	50.10	3	2,337	0.13%
2023/06/01	29	46.61	25	47.04	48.20	4	1,879	0.21%
2023/05/31	21	40.83	21	41.09	43.85	0	1,729	0.00%
2023/05/26	0	0.00	2	34.00	33.00	-2	1,220	-0.16%
2023/05/23	2	31.65	0	0.00	31.35	2	1,065	0.19%
2023/05/19	0	0.00	10	29.45	29.85	-10	906	-1.10%
2023/05/16	0	0.00	3	28.03	28.00	-3	858	-0.35%
2023/05/15	1	26.80	0	0.00	27.25	1	848	0.12%
2023/05/11	2	26.43	0	0.00	25.80	2	844	0.24%
2023/04/28	0	0.00	1	27.45	27.50	-1	834	-0.12%
2023/04/26	1	26.05	0	0.00	26.60	1	829	0.12%
2023/04/19	10	29.61	0	0.00	29.25	10	801	1.25%
2023/04/17	5	29.65	5	29.75	29.70	0	786	0.00%
2023/02/17	0	0.00	1	24.85	24.80	-1	383	-0.26%
2023/02/13	1	23.25	0	0.00	23.25	1	421	0.24%
2023/02/02	0	0.00	2	24.63	24.95	-2	473	-0.42%
2022/12/28	1	24.15	0	0.00	23.60	1	577	0.17%
2022/12/26	1	23.25	0	0.00	23.35	1	584	0.17%
2022/12/06	0	0.00	1	26.05	26.00	-1	739	-0.14%
2022/11/30	2	27.88	1	27.45	26.75	1	776	0.13%
2022/11/10	0	0.00	3	23.83	23.65	-3	1,705	-0.18%
2022/11/08	1	26.00	1	27.50	25.20	0	1,841	0.00%
2022/10/20	0	0.00	8	21.15	21.55	-8	3,716	-0.22%
2022/10/17	1	21.75	0	0.00	22.30	1	3,775	0.03%
2022/10/11	0	0.00	1	23.05	22.60	-1	3,941	-0.03%
2022/10/06	0	0.00	1	25.70	25.70	-1	4,134	-0.02%
2022/09/23	8	27.33	0	0.00	25.90	8	4,591	0.17%
2022/09/15	1	29.30	1	30.10	29.10	0	4,597	0.00%
2022/09/13	1	29.55	0	0.00	29.75	1	4,610	0.02%
2022/09/12	0	0.00	3	29.40	29.40	-3	4,608	-0.07%
2022/09/08	4	29.71	0	0.00	28.70	4	4,633	0.09%
2022/09/07	1	28.65	0	0.00	28.60	1	4,711	0.02%
2022/09/05	0	0.00	2	30.95	28.20	-2	5,020	-0.04%
2022/09/02	5	30.65	0	0.00	30.65	5	5,057	0.10%
2022/09/01	10	31.00	0	0.00	31.00	10	5,057	0.20%
2022/08/29	0	0.00	3	31.78	31.50	-3	5,387	-0.06%
2022/08/26	8	34.71	13	34.95	32.40	-5	5,448	-0.09%
2022/08/25	0	0.00	0.1	32.10	32.15	-0.1	5,222	0.00%
2022/08/24	2.1	32.92	1	32.00	31.95	1.1	5,178	0.02%
2022/08/23	6	32.53	9	33.06	32.10	-3	5,125	-0.06%
2022/08/19	0	0.00	3	31.90	31.20	-3	4,890	-0.06%
2022/08/15	3	31.90	0	0.00	31.10	3	4,738	0.06%
2022/08/12	0	0.00	7	31.09	30.80	-7	4,631	-0.15%
2022/08/11	17	29.36	2	29.15	29.15	15	4,312	0.35%
2022/08/09	3	30.55	0	0.00	28.20	3	4,119	0.07%
2022/08/05	4	28.06	2.1	28.17	28.00	1.9	3,866	0.05%
2022/08/04	0.1	27.30	0	0.00	26.85	0.1	3,779	0.00%
2022/08/03	0	0.00	7	30.87	29.80	-7	3,670	-0.19%
2022/08/02	51	30.26	48	30.40	29.70	3	3,411	0.09%
2022/08/01	4	27.56	1	27.35	29.25	3	2,998	0.10%
2022/07/29	1	26.55	13	26.56	26.60	-12	2,818	-0.43%
2022/07/27	1	25.05	0	0.00	25.00	1	2,702	0.04%
2022/07/18	2	26.60	2	26.35	26.25	0	2,472	0.00%
2022/07/15	2	26.60	1	25.30	25.95	1	2,384	0.04%
2022/07/14	4	25.50	6	25.23	25.40	-2	2,265	-0.09%
2022/07/13	5	24.76	4	24.84	25.40	1	2,170	0.05%
2022/07/12	0	0.00	1	23.20	23.10	-1	2,091	-0.05%
2022/07/11	0	0.00	7	22.88	22.95	-7	2,055	-0.34%
2022/07/08	8	25.10	12	25.12	24.00	-4	2,013	-0.20%
2022/07/07	12	24.81	9	24.99	24.55	3	1,918	0.16%
2022/07/06	24	24.78	13	24.58	24.35	11	1,814	0.61%
2022/06/29	2	20.85	4	20.38	21.15	-2	1,583	-0.13%
2022/06/23	2	20.20	0	0.00	20.40	2	1,537	0.13%
2022/06/17	0	0.00	1	22.90	23.25	-1	1,457	-0.07%
2022/06/16	12	23.78	13	23.52	23.40	-1	1,416	-0.07%
2022/06/15	8	23.01	7	23.01	23.05	1	1,310	0.08%
2022/06/14	8	25.86	9	26.06	23.35	-1	1,237	-0.08%
2022/06/09	1	23.85	1	25.00	23.85	0	846	0.00%
2022/06/08	1	24.40	2	23.50	24.60	-1	753	-0.13%
2022/06/07	7	25.85	4	25.80	24.65	3	691	0.43%
2022/06/06	7	23.63	7	24.00	24.30	0	423	0.00%
2022/06/02	0	0.00	1	21.65	22.10	-1	319	-0.31%
2022/05/27	10	20.65	0	0.00	19.75	10	260	3.84%
2022/05/26	1	21.25	0	0.00	20.50	1	248	0.40%
2022/05/23	0	0.00	1	18.50	19.85	-1	90	-1.10%
2022/05/20	1	18.50	0	0.00	18.05	1	87	1.14%
2021/05/24	0	0.00	20	15.15	15.15	-20	89	-22.34%
2021/05/17	0	0.00	10	14.50	14.40	-10	91	-10.89%
2021/05/13	0	0.00	10	15.00	15.20	-10	89	-11.12%
2021/04/29	0	0.00	10	16.75	16.75	-10	67	-14.84%
2021/04/20	10	16.95	0	0.00	16.70	10	60	16.54%
2021/04/15	10	16.30	0	0.00	16.25	10	54	18.39%
2021/04/12	30	16.39	0	0.00	16.40	30	51	58.52%
2020/09/23	0	0.00	10	15.95	16.00	-10	72	-13.73%
2020/08/28	10	16.25	0	0.00	16.15	10	52	19.04%
2019/05/31	0	0.00	2	21.25	21.25	-2	55	-3.59%
2019/05/28	2	21.15	0	0.00	21.00	2	59	3.38%
2019/04/08	0	0.00	1	21.00	21.00	-1	205	-0.49%
2019/02/20	1	20.75	0	0.00	20.75	1	181	0.55%
2019/01/17	0	0.00	2	22.85	23.50	-2	127	-1.57%
2019/01/16	3	22.77	1	22.50	23.55	2	95	2.10%
2018/08/30	0	0.00	1	23.90	24.10	-1	97	-1.03%
2018/08/24	1	23.40	0	0.00	22.95	1	94	1.06%
2018/06/26	1	20.60	1	21.50	23.00	0	39	0.00%