銘鈺 (4545)-元富-吉利券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
5,120張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	61.21	3	63.90	61.50	5	1,510	0.33%
2024/06/20	9.2	60.65	2	61.50	61.10	7.2	1,426	0.50%
2024/06/19	0	0.00	7	58.20	62.70	-7	1,335	-0.52%
2024/06/14	2	49.00	0	0.00	47.20	2	1,135	0.18%
2024/06/13	2	48.45	0	0.00	49.00	2	1,101	0.18%
2024/06/03	3	41.80	3	43.68	43.90	0	792	0.00%
2024/05/28	0	0.00	1	43.60	44.10	-1	777	-0.13%
2024/05/27	0	0.00	2	45.80	44.60	-2	748	-0.27%
2024/05/24	1	43.60	0	0.00	44.55	1	668	0.15%
2024/05/23	3	42.05	0	0.00	40.50	3	594	0.50%
2024/05/22	1	41.05	1	41.45	42.35	0	521	0.00%
2024/04/23	0	0.00	1	31.80	31.80	-1	260	-0.38%
2024/04/16	2	32.10	0	0.00	31.90	2	253	0.79%
2024/03/29	2	31.30	0	0.00	31.45	2	174	1.15%
2024/03/20	5	31.20	0	0.00	30.80	5	172	2.90%
2024/03/05	0	0.00	1	34.25	35.50	-1	123	-0.81%
2024/03/04	1	34.30	10	34.30	34.25	-9	78	-11.41%
2024/02/20	1	31.30	0	0.00	31.30	1	43	2.31%
2023/09/27	1	29.40	0	0.00	29.50	1	69	1.44%
2023/09/21	3	29.90	0	0.00	29.95	3	69	4.34%
2023/09/11	2	29.95	0	0.00	30.10	2	68	2.91%
2023/07/17	0	0.00	6	30.78	30.90	-6	83	-7.20%
2023/04/17	0	36.35	0	0.00	33.40	0	90	0.00%
2023/02/03	10	30.60	0	0.00	30.75	10	45	21.94%
2022/12/27	0	0.00	2	30.35	29.95	-2	35	-5.60%
2022/12/19	0	0.00	1	30.70	30.20	-1	32	-3.08%
2022/12/15	0	0.00	1	29.40	29.35	-1	27	-3.59%
2022/10/28	2	26.60	0	0.00	26.60	2	66	3.02%
2022/10/27	1	27.00	0	0.00	27.05	1	66	1.50%
2022/09/06	1	28.70	0	0.00	28.65	1	74	1.35%
2022/08/29	0	0.00	1	29.55	29.80	-1	80	-1.24%
2022/08/11	0	0.00	4	30.80	30.80	-4	65	-6.14%
2022/08/03	2	27.75	0	0.00	27.65	2	62	3.20%
2022/07/22	1	25.40	0	0.00	25.60	1	70	1.42%
2022/07/20	2	25.45	0	0.00	25.40	2	70	2.83%
2022/06/30	2	28.10	0	0.00	28.10	2	126	1.58%
2022/06/29	2	28.65	0	0.00	28.65	2	129	1.54%
2022/06/20	1	28.70	0	0.00	28.65	1	155	0.64%
2022/06/17	1	28.75	0	0.00	29.10	1	163	0.61%
2022/06/08	0	0.00	1	31.40	31.40	-1	464	-0.22%
2022/05/11	0	0.00	2	30.68	29.65	-2	452	-0.44%
2022/04/25	3	29.07	0	0.00	28.80	3	435	0.69%
2022/04/12	0	0.00	1	31.10	30.60	-1	418	-0.24%
2022/03/18	0	0.00	2	34.70	32.10	-2	325	-0.61%
2022/03/15	3	34.93	1	35.30	31.25	2	229	0.87%
2022/02/14	5	27.80	0	0.00	28.00	5	46	10.86%
2021/11/25	0	0.00	1	29.00	28.45	-1	34	-2.88%
2021/11/22	0	0.00	1	28.85	28.65	-1	33	-2.97%
2021/09/03	0	0.00	1	27.35	27.35	-1	98	-1.02%
2021/08/11	1	27.75	1	28.00	27.30	0	138	0.00%
2021/08/02	0	0.00	1	28.45	28.50	-1	189	-0.53%
2021/07/30	1	28.00	0	0.00	28.00	1	197	0.51%
2021/07/27	1	29.05	1	29.60	28.80	0	226	0.00%
2021/07/13	1	28.30	1	28.50	28.50	0	597	0.00%
2021/07/12	2	29.90	1	31.10	29.10	1	598	0.17%
2021/07/09	2	28.88	1	29.15	28.80	1	591	0.17%
2021/05/12	1	26.50	0	0.00	26.45	1	553	0.18%
2021/05/05	1	30.70	0	0.00	30.95	1	510	0.20%
2021/04/27	0	0.00	3	37.00	36.30	-3	393	-0.76%
2021/04/19	0	0.00	8	30.00	29.95	-8	134	-5.97%
2021/04/16	0	0.00	20	29.80	29.30	-20	141	-14.14%
2021/04/13	3	31.50	0	0.00	30.15	3	140	2.14%
2021/04/07	0	0.00	1	29.50	29.60	-1	123	-0.81%
2021/02/19	3	29.65	0	0.00	30.05	3	318	0.94%
2021/02/01	28	29.61	0	0.00	29.60	28	610	4.58%
2021/01/15	1	30.10	0	0.00	30.00	1	593	0.17%
2020/09/15	0	0.00	4	30.50	31.80	-4	161	-2.47%
2020/07/22	1	34.00	1	34.25	34.10	0	234	0.00%
2020/07/21	4	35.60	0	0.00	34.35	4	230	1.73%
2020/05/11	0	0.00	3	26.73	27.40	-3	311	-0.96%
2020/05/07	0	0.00	3	26.98	26.80	-3	303	-0.99%
2020/05/04	2	25.80	0	0.00	26.10	2	304	0.66%
2020/04/30	1	27.10	0	0.00	26.45	1	302	0.33%
2020/04/29	2	26.30	0	0.00	26.10	2	300	0.67%
2020/04/27	1	27.00	0	0.00	26.40	1	298	0.33%
2020/04/13	0	0.00	1	23.70	24.00	-1	279	-0.36%
2020/04/08	0	0.00	1	24.10	24.20	-1	276	-0.36%
2020/03/30	0	0.00	1	23.05	23.50	-1	272	-0.37%
2020/03/25	1	22.80	0	0.00	22.00	1	269	0.37%
2020/03/09	2	30.70	2	31.60	31.80	0	159	0.00%
2019/12/31	0	0.00	2	25.05	25.30	-2	90	-2.20%
2019/11/27	0	0.00	2	28.70	28.40	-2	75	-2.64%
2019/09/12	1	22.30	0	0.00	22.25	1	46	2.14%
2019/05/08	2	24.20	0	0.00	24.30	2	63	3.17%
2019/01/30	2	25.00	0	0.00	25.20	2	44	4.45%
2018/10/25	1	26.40	0	0.00	26.35	1	72	1.39%
2018/10/08	2	30.35	0	0.00	31.10	2	92	2.16%
2018/05/21	0	0.00	1	35.60	36.35	-1	471	-0.21%
2018/05/10	2	46.50	0	0.00	44.50	2	417	0.48%
2018/05/08	1	45.00	0	0.00	43.35	1	337	0.30%
2018/04/19	2	48.45	0	0.00	47.75	2	264	0.76%
2018/04/17	0	0.00	1	44.70	44.00	-1	194	-0.51%
2018/04/16	1	45.15	1	45.05	45.00	0	178	0.00%
2018/03/23	1	33.00	0	0.00	33.00	1	103	0.97%
2018/03/19	1	33.90	0	0.00	34.40	1	99	1.00%
2018/03/12	3	34.30	0	0.00	34.35	3	106	2.81%
2018/02/22	3	35.20	0	0.00	34.70	3	120	2.48%