力達-KY (4552)-元富-吉利券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市電機機械類股▼0.40%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	28.45	0	0.00	28.25	0	226	0.00%
2024/05/16	0	0.00	2	29.45	29.35	-2	261	-0.76%
2024/05/15	0	0.00	3	30.00	29.65	-3	275	-1.09%
2024/04/24	0	30.50	0	0.00	30.40	0	265	0.00%
2024/03/26	1	30.55	0	0.00	30.30	1	307	0.33%
2024/03/21	0	0.00	2	30.50	30.55	-2	311	-0.64%
2024/03/20	1	30.60	0	0.00	30.45	1	310	0.32%
2024/02/16	0	0.00	5	30.85	30.65	-5	354	-1.41%
2024/01/18	2	31.50	0	0.00	31.55	2	532	0.38%
2024/01/09	0	0.00	2	31.90	32.05	-2	636	-0.31%
2023/12/29	1	31.55	0	0.00	31.60	1	809	0.12%
2023/11/15	2	31.65	0	0.00	31.65	2	822	0.24%
2023/10/23	8	37.86	8	38.55	38.05	0	598	0.00%
2023/10/20	2	38.43	2	38.23	38.10	0	589	0.00%
2023/10/16	0	0.00	1	39.30	39.05	-1	497	-0.20%
2023/10/13	1	39.05	0	0.00	38.60	1	463	0.22%
2023/08/28	1	34.10	0	0.00	34.05	1	316	0.32%
2023/07/24	1	31.55	2	31.60	31.50	-1	340	-0.29%
2023/07/10	1	32.35	0	0.00	32.35	1	342	0.29%
2023/06/09	2	34.93	0	0.00	34.80	2	294	0.68%
2023/06/06	2	36.23	0	0.00	35.70	2	284	0.70%
2023/06/05	2	36.50	0	0.00	36.50	2	278	0.72%
2023/05/09	3	33.40	0	0.00	33.50	3	175	1.71%
2023/05/08	0	0.00	3	34.25	33.80	-3	174	-1.72%
2023/04/21	2	32.65	0	0.00	32.45	2	144	1.39%
2023/03/30	1	30.70	0	0.00	31.05	1	90	1.10%
2023/03/28	1	30.50	0	0.00	30.45	1	86	1.16%
2023/03/13	1	30.10	0	0.00	30.40	1	82	1.21%
2023/03/10	0	0.00	3	30.60	30.50	-3	82	-3.64%
2023/02/08	1	30.00	0	0.00	30.00	1	80	1.24%
2023/01/16	0	0.00	1	30.75	30.80	-1	67	-1.47%
2023/01/12	1	30.55	0	0.00	30.70	1	67	1.49%
2023/01/10	2	30.58	0	0.00	31.00	2	63	3.16%
2023/01/09	0	0.00	1	29.90	29.80	-1	57	-1.75%
2022/12/26	0	0.00	1	29.70	29.60	-1	56	-1.76%
2022/12/15	0	0.00	1	29.60	30.00	-1	55	-1.81%
2022/12/06	1	29.55	0	0.00	29.50	1	53	1.86%
2022/12/02	1	29.40	0	0.00	29.35	1	53	1.88%
2022/12/01	1	29.30	0	0.00	29.40	1	52	1.91%
2022/11/29	1	29.30	0	0.00	29.35	1	53	1.86%
2022/11/24	1	28.95	0	0.00	29.30	1	58	1.71%
2022/11/15	0	0.00	1	29.30	29.10	-1	57	-1.75%
2022/11/14	2	30.00	0	0.00	30.30	2	54	3.66%
2021/12/03	0	0.00	1	32.15	32.15	-1	101	-0.99%
2021/12/02	0	0.00	10	32.28	32.30	-10	100	-9.90%
2021/12/01	16	31.55	6	31.76	31.65	10	95	10.48%
2021/11/26	1	31.15	0	0.00	31.30	1	95	1.05%
2021/11/15	0	0.00	1	32.15	32.25	-1	96	-1.04%
2021/10/28	1	31.10	0	0.00	31.05	1	92	1.08%
2021/09/01	0	0.00	7	29.45	29.40	-7	94	-7.44%
2021/08/31	8	29.08	1	29.45	29.25	7	92	7.55%
2021/08/12	0	0.00	0.2	29.50	29.95	-0.2	91	-0.18%
2021/05/06	0	0.00	1	32.80	32.90	-1	259	-0.37%
2021/03/30	0	0.00	2	36.10	35.75	-2	234	-0.85%
2021/03/24	0	0.00	2	36.15	36.00	-2	225	-0.89%
2021/03/23	0	0.00	2	36.40	36.25	-2	226	-0.88%
2021/03/11	0	0.00	2	35.78	35.35	-2	210	-0.95%
2021/03/05	0	0.00	2	33.95	34.05	-2	197	-1.01%
2021/01/26	3	35.42	1	35.40	35.15	2	199	1.00%
2021/01/15	3	35.50	0	0.00	35.40	3	193	1.55%
2021/01/05	1	36.00	0	0.00	36.20	1	197	0.51%
2020/12/31	2	36.05	0	0.00	36.00	2	200	1.00%
2020/12/07	0	0.00	13	35.51	35.25	-13	240	-5.41%
2020/11/27	15	36.37	0	0.00	36.60	15	280	5.35%
2020/11/13	0	0.00	26	36.17	36.20	-26	282	-9.19%
2020/11/09	1	36.35	0	0.00	36.80	1	301	0.33%
2020/10/16	2	37.85	0	0.00	38.00	2	295	0.68%
2020/09/29	1	35.90	1	36.65	35.30	0	295	0.00%
2020/09/25	1	36.80	0	0.00	36.75	1	297	0.34%
2020/09/15	1	38.25	0	0.00	38.40	1	302	0.33%
2020/09/11	1	37.05	0	0.00	37.40	1	321	0.31%
2020/09/09	1	38.05	0	0.00	38.00	1	349	0.29%
2020/09/07	1	36.70	0	0.00	36.60	1	345	0.29%
2020/09/02	2	36.85	2	37.13	36.75	0	381	0.00%
2020/08/25	1	34.90	0	0.00	34.85	1	404	0.25%
2020/08/20	6	33.25	0	0.00	33.25	6	423	1.42%
2020/08/19	2	35.35	0	0.00	35.30	2	437	0.46%
2020/08/14	2	35.25	0	0.00	34.85	2	445	0.45%
2020/08/13	1	33.00	0	0.00	35.50	1	440	0.23%
2020/08/11	1	33.70	0	0.00	33.30	1	422	0.24%
2020/08/06	1	32.90	0	0.00	33.80	1	428	0.23%
2020/07/28	1	31.85	0	0.00	31.60	1	434	0.23%
2020/07/24	0	0.00	1	34.75	33.80	-1	432	-0.23%
2020/07/23	1	35.65	0	0.00	35.30	1	429	0.23%
2020/07/09	0	0.00	3	37.05	36.90	-3	428	-0.70%
2020/07/06	2	38.98	1	39.20	38.80	1	428	0.23%
2020/07/02	0	0.00	2	37.60	37.45	-2	422	-0.47%
2020/06/30	0	0.00	3	37.20	37.40	-3	424	-0.71%
2020/06/19	4	40.63	2	39.90	39.30	2	409	0.49%
2020/06/17	2	39.90	2	40.00	39.30	0	380	0.00%
2020/06/12	5	37.10	0	0.00	37.90	5	332	1.50%
2020/06/11	0	0.00	2	37.38	37.45	-2	322	-0.62%
2020/06/08	2	36.90	5	36.63	36.80	-3	310	-0.97%
2020/06/05	3	36.27	0	0.00	35.75	3	303	0.99%
2020/06/03	1	34.65	0	0.00	34.80	1	293	0.34%
2020/05/27	1	34.05	1	34.35	33.90	0	265	0.00%
2020/05/26	1	33.70	1	33.65	33.85	0	261	0.00%
2020/05/22	3	30.95	0	0.00	30.75	3	233	1.28%
2020/05/14	0	0.00	2	30.75	29.55	-2	226	-0.88%
2020/05/13	0	0.00	2	31.00	30.85	-2	223	-0.89%
2020/05/07	0	0.00	2	32.05	32.30	-2	227	-0.88%
2020/04/14	0	0.00	1	29.90	30.15	-1	249	-0.40%
2020/03/31	0	0.00	2	27.80	27.40	-2	269	-0.74%
2020/03/18	2	25.40	0	0.00	25.00	2	268	0.75%
2020/03/12	0	0.00	2	29.15	29.10	-2	249	-0.80%
2020/03/11	1	32.20	0	0.00	31.75	1	241	0.41%
2020/03/02	0	0.00	1	33.95	34.35	-1	246	-0.40%
2020/02/18	2	35.30	0	0.00	35.30	2	286	0.70%
2020/02/05	1	35.25	0	0.00	35.30	1	306	0.33%
2020/01/08	0	0.00	1	40.50	40.35	-1	289	-0.35%
2020/01/07	1	40.55	0	0.00	40.50	1	288	0.35%
2020/01/03	1	41.75	0	0.00	41.90	1	280	0.36%
2019/12/31	0	0.00	2	42.60	42.55	-2	269	-0.74%
2019/12/13	1	39.30	0	0.00	39.15	1	269	0.37%
2019/11/28	0	0.00	0.2	38.40	38.25	-0.2	270	-0.06%
2019/11/20	1	38.00	0	0.00	38.65	1	248	0.40%
2019/11/18	2	37.45	0	0.00	37.20	2	228	0.87%
2019/11/14	1	36.75	1	36.55	37.00	0	227	0.00%
2019/11/04	0	0.00	1	39.15	39.05	-1	219	-0.46%
2019/11/01	0	0.00	1	40.20	39.70	-1	215	-0.46%
2019/10/24	1	41.10	1	41.10	41.20	0	209	0.00%
2019/10/22	1	41.05	0	0.00	41.00	1	210	0.47%
2019/10/18	1	41.60	0	0.00	41.40	1	209	0.48%
2019/10/16	1	40.40	0	0.00	40.40	1	211	0.47%
2019/10/09	1	40.35	0	0.00	40.35	1	212	0.47%
2019/10/04	0	0.00	1	40.50	40.50	-1	216	-0.46%
2019/10/03	0	0.00	1	40.50	40.55	-1	217	-0.46%
2019/10/02	0	0.00	2	40.90	40.75	-2	222	-0.90%
2019/09/27	0	0.00	1	42.10	41.10	-1	219	-0.46%
2019/09/26	1	42.50	0	0.00	42.40	1	213	0.47%
2019/09/17	1	51.00	0	0.00	50.60	1	177	0.56%
2019/08/27	1	48.40	0	0.00	48.30	1	163	0.61%
2019/08/23	0	0.00	1	49.20	49.25	-1	165	-0.60%
2019/08/22	0	0.00	1	49.65	48.90	-1	165	-0.60%
2019/08/15	1	48.30	0	0.00	48.75	1	164	0.61%
2019/08/08	1	46.80	0	0.00	48.40	1	164	0.61%
2019/08/05	0	0.00	1	48.00	47.85	-1	176	-0.57%
2019/07/08	1	50.50	0	0.00	50.60	1	284	0.35%
2019/06/24	1	52.00	0	0.00	52.20	1	446	0.22%
2019/06/20	0	0.00	5	51.58	51.80	-5	452	-1.11%
2019/06/19	5	51.00	0	0.00	51.10	5	453	1.10%
2019/06/13	1	50.70	0	0.00	50.80	1	463	0.22%
2019/06/11	0	0.00	1	51.10	51.10	-1	468	-0.21%
2019/06/10	1	49.85	0	0.00	49.95	1	468	0.21%
2019/05/21	1	49.90	0	0.00	50.80	1	541	0.18%
2019/04/24	1	59.40	0	0.00	59.40	1	568	0.18%
2019/04/02	2	57.20	2	57.80	59.10	0	451	0.00%
2019/03/27	0	0.00	2	60.20	60.50	-2	381	-0.52%
2019/03/26	0	0.00	2	61.20	61.00	-2	375	-0.53%
2019/03/25	0	0.00	4	60.75	60.70	-4	373	-1.07%
2019/03/22	0	0.00	2	61.70	61.40	-2	370	-0.54%
2019/03/08	1	60.60	0	0.00	60.10	1	410	0.24%
2019/03/07	1	62.10	1	63.00	61.60	0	404	0.00%
2019/02/22	3	63.40	0	0.00	63.20	3	457	0.66%
2019/02/21	1	65.80	4	65.33	64.70	-3	455	-0.66%
2019/01/14	1	54.40	0	0.00	54.80	1	429	0.23%
2019/01/09	1	53.10	0	0.00	53.90	1	432	0.23%
2018/12/21	0	0.00	1	56.20	56.50	-1	503	-0.20%
2018/12/10	1	56.20	0	0.00	56.20	1	634	0.16%
2018/12/03	0	0.00	2	60.70	62.10	-2	735	-0.27%
2018/11/14	1	54.10	0	0.00	55.10	1	613	0.16%
2018/11/06	0	0.00	1	60.50	59.50	-1	590	-0.17%
2018/10/12	0	0.00	1	56.70	58.10	-1	541	-0.18%
2018/10/11	1	55.00	0	0.00	55.40	1	535	0.19%
2018/10/05	0	0.00	1	61.70	60.70	-1	520	-0.19%
2018/10/02	3	64.90	0	0.00	64.10	3	508	0.59%
2018/09/14	2	59.15	0	0.00	60.60	2	420	0.48%
2018/09/12	1	59.20	1	58.80	58.80	0	375	0.00%
2018/09/10	1	65.10	0	0.00	63.00	1	310	0.32%
2018/09/05	1	73.80	0	0.00	72.70	1	325	0.31%
2018/08/29	1	74.70	0	0.00	74.30	1	360	0.28%
2018/08/15	0	0.00	1	77.00	76.50	-1	318	-0.31%
2018/08/10	0	0.00	1	81.40	80.00	-1	305	-0.33%
2018/08/02	1	83.30	0	0.00	83.10	1	299	0.33%
2018/07/24	1	82.00	0	0.00	81.20	1	287	0.35%
2018/07/12	1	80.50	0	0.00	80.80	1	288	0.35%
2018/07/02	1	85.00	0	0.00	85.00	1	248	0.40%
2018/06/22	1	86.80	0	0.00	86.30	1	251	0.40%
2018/06/19	0	0.00	1	90.00	89.00	-1	243	-0.41%
2018/06/15	1	88.30	0	0.00	88.30	1	241	0.41%
2018/06/11	0	0.00	1	92.00	93.60	-1	180	-0.56%
2018/06/07	0	0.00	1	90.70	89.90	-1	159	-0.63%
2018/06/04	1	88.10	0	0.00	88.10	1	162	0.61%
2018/05/17	1	88.50	0	0.00	88.60	1	183	0.55%
2018/01/19	0	0.00	2	100.50	101.00	-2	343	-0.58%