台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    56.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,321
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21155.90156.1056.7002,5930.00%
2024/06/20256.05256.3556.7002,5750.00%
2024/06/1900.00255.7055.40-22,539-0.08%
2024/06/18557.08158.0058.4042,4370.16%
2024/06/17053.90153.6053.10-12,312-0.04%
2024/06/12254.60754.8954.90-52,181-0.23%
2024/06/11256.50857.1457.10-62,141-0.28%
2024/06/07155.1000.0055.1012,0250.05%
2024/06/03151.8000.0056.4011,9640.05%
2024/05/31551.4000.0051.3051,9720.25%
2024/05/30254.7000.0051.5021,9520.10%
2024/05/2900.00154.0054.00-11,910-0.05%
2024/05/2800.001158.5356.80-111,876-0.59%
2024/05/271659.92760.9058.8091,8290.49%
2024/05/241056.291058.4056.1001,7280.00%
2024/05/23352.53257.0057.0011,6050.06%
2024/05/2200.00352.2051.90-31,537-0.20%
2024/05/21454.4300.0054.4041,4890.27%
2024/05/20652.38850.8052.40-21,384-0.14%
2024/05/17044.3500.0048.2501,2530.00%
2024/05/1600.00145.3543.90-11,178-0.08%
2024/05/15249.6000.0046.5521,1470.17%
2024/05/14248.10547.8548.00-31,097-0.27%
2024/05/13245.0000.0047.6521,0500.19%
2024/05/09141.65143.2042.0508870.00%
2024/05/08141.1000.0041.1017990.13%
2024/04/29033.9000.0033.6006070.00%
2024/04/08337.4000.0038.2535150.58%
2024/03/1800.00232.8033.90-2550-0.36%
2024/03/07236.0000.0036.1521,0120.20%
2024/03/0500.000.134.6034.10-0.1953-0.01%
2024/03/01135.3000.0035.0019730.10%
2024/01/30132.6500.0031.9019050.11%
2023/12/2900.00234.5034.50-2931-0.21%
2023/12/2500.00134.4034.40-1919-0.11%
2023/12/07645.65244.0042.6548180.49%
2023/12/0600.00139.2042.35-1629-0.16%
2023/12/0500.00137.8538.50-1603-0.17%
2023/12/04536.5100.0037.6055440.92%
2023/10/18128.40128.4028.8003370.00%
2023/09/2000.00229.7029.50-2256-0.78%
2023/09/15232.1000.0031.3022510.79%
2022/01/2000.00129.3029.55-194-1.05%
2021/08/063532.613532.0532.5001140.00%
2021/01/07136.60136.4035.6502740.00%
2021/01/0400.00529.9529.70-5102-4.89%
2020/04/2200.00224.5025.20-254-3.68%
2020/04/21224.3300.0024.502513.87%
2020/01/1600.00226.3026.20-239-5.12%
2020/01/09226.8300.0026.802375.33%
2019/09/0400.000.323.8024.00-0.329-1.15%
2019/09/0200.00123.9524.15-129-3.36%
2019/08/3000.00124.0024.20-129-3.36%
2019/08/2800.00124.1024.05-129-3.38%
2019/07/2200.00226.1026.40-235-5.67%
2019/05/0600.00229.2029.00-2132-1.51%
2019/04/25130.3500.0029.8011290.77%
2019/04/24130.1500.0030.5011260.79%
2019/04/0300.00830.8130.55-894-8.47%
2019/04/02130.4500.0029.951881.13%
2019/03/19128.5000.0028.751711.40%
2019/03/18328.7000.0028.653714.21%
2019/03/11329.0000.0028.703684.41%
2019/03/0700.00330.0528.75-367-4.48%
2019/02/22127.2000.0027.701382.63%
2019/01/16226.0300.0025.902316.42%
2019/01/11125.0000.0024.951293.37%
2019/01/03225.0000.0025.852316.41%
2018/10/29125.0000.0026.801881.14%
2018/10/11126.60326.8526.70-2109-1.83%
2018/10/0900.00529.5929.55-5110-4.52%
2018/10/08131.2000.0030.3511160.86%
2018/10/04231.3000.0031.1021281.56%
2018/10/03131.3500.0031.2511330.75%
2018/10/02131.4500.0031.1511340.74%
2018/09/26331.3700.0031.2531452.07%
2018/09/2100.00232.2032.20-2150-1.33%
2018/09/20231.5000.0032.0021571.27%
2018/09/1000.00234.6535.30-2282-0.71%
2018/09/06137.0500.0037.4513210.31%
2018/08/21138.6000.0039.3516030.17%
2018/08/2000.00137.5037.10-1612-0.16%
2018/08/1500.00136.9036.70-1627-0.16%
2018/08/0900.00142.0042.00-1633-0.16%
2018/08/08342.7700.0042.2036360.47%
2018/08/0600.00244.8044.95-2643-0.31%
2018/08/01245.5000.0045.0026720.30%
2018/07/1100.00245.6543.80-2640-0.31%
2018/07/1000.00245.9046.70-2633-0.32%
2018/07/06146.2000.0046.5016310.16%
2018/06/25147.50548.3050.10-4587-0.68%
2018/06/22451.8800.0051.0045660.71%
2018/06/21144.8500.0048.1515310.19%
2018/06/19247.90348.0046.60-1499-0.20%
2018/06/14252.40352.8050.40-1470-0.21%
2018/06/13955.9600.0054.5094452.02%
2018/06/12152.0000.0057.0014080.24%
健椿 相關文章
健椿 相關影音