穎漢 (4562)-元富-吉利券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
13,460張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11	62.81	12	66.41	62.80	-1	4,255	-0.02%
2025/02/21	5	60.80	3	62.23	62.10	2	4,125	0.05%
2025/02/20	1	58.90	1	59.00	59.00	0	4,089	0.00%
2025/02/14	1	61.60	1	60.80	60.80	0	4,157	0.00%
2025/02/12	2	61.80	4	60.85	59.60	-2	4,145	-0.05%
2025/02/10	1	57.00	1	57.10	57.10	0	4,259	0.00%
2025/02/06	4	59.38	1	58.80	58.80	3	4,521	0.07%
2025/02/04	1	56.50	0	0.00	56.50	1	4,520	0.02%
2025/01/22	3	60.07	3	59.60	59.60	0	4,586	0.00%
2025/01/21	3	60.67	2	60.50	60.50	1	4,604	0.02%
2025/01/16	3	63.43	4	63.80	64.00	-1	4,829	-0.02%
2025/01/15	2	59.95	1	59.40	59.40	1	4,855	0.02%
2025/01/14	0	0.00	1	60.80	61.40	-1	5,024	-0.02%
2025/01/09	1	64.40	0	0.00	63.70	1	6,398	0.02%
2025/01/08	2	66.30	1	66.20	66.20	1	6,405	0.02%
2025/01/07	2	67.00	3	67.60	67.50	-1	6,420	-0.02%
2025/01/03	2	65.90	2	66.25	65.30	0	6,402	0.00%
2025/01/02	2	66.25	1	66.30	65.90	1	6,401	0.02%
2024/12/31	1	66.40	2	66.35	67.00	-1	6,410	-0.02%
2024/12/30	1	64.50	1	64.40	64.40	0	6,415	0.00%
2024/12/27	1	66.60	0	0.00	65.50	1	6,457	0.02%
2024/12/26	11	68.15	4	67.58	66.90	7	6,462	0.11%
2024/12/24	1	71.60	2	70.80	69.10	-1	6,753	-0.01%
2024/12/23	2	70.90	2	71.55	71.40	0	6,716	0.00%
2024/12/20	5	70.70	6.2	70.19	71.40	-1.2	6,608	-0.02%
2024/12/19	1	68.60	8	69.60	69.60	-7	6,450	-0.11%
2024/12/18	0	0.00	2	68.10	69.00	-2	6,381	-0.03%
2024/12/17	6.2	67.73	9	67.88	68.20	-2.8	6,373	-0.04%
2024/12/16	2	64.70	2	64.90	64.40	0	6,219	0.00%
2024/12/13	1	64.80	1	65.00	65.00	0	6,262	0.00%
2024/12/12	5	66.60	1	68.00	66.60	4	6,272	0.06%
2024/12/11	3	66.20	5	66.70	65.80	-2	6,282	-0.03%
2024/12/09	1	64.20	1	64.60	64.20	0	6,353	0.00%
2024/12/06	1	65.30	1	65.80	65.80	0	6,458	0.00%
2024/12/05	0	0.00	1	65.30	65.30	-1	6,582	-0.02%
2024/12/04	1	64.70	1	65.90	65.70	0	7,052	0.00%
2024/12/03	1	64.30	0	0.00	64.20	1	7,448	0.01%
2024/12/02	2	64.45	2	64.70	64.70	0	7,616	0.00%
2024/11/28	2	67.35	0	0.00	64.20	2	7,675	0.03%
2024/11/27	16	69.14	9	71.28	68.00	7	7,648	0.09%
2024/11/26	8	71.03	22	73.46	74.30	-14	7,290	-0.19%
2024/11/25	6	68.08	5	67.68	67.60	1	7,193	0.01%
2024/11/22	4	64.68	4	65.15	65.80	0	7,204	0.00%
2024/11/21	2	64.95	2	64.20	64.20	0	7,286	0.00%
2024/11/20	1	65.40	1	65.90	65.90	0	7,405	0.00%
2024/11/18	0	0.00	4	65.20	65.20	-4	7,763	-0.05%
2024/11/15	2	66.75	17	64.88	65.60	-15	8,001	-0.19%
2024/11/14	1	63.60	1	63.70	63.70	0	8,602	0.00%
2024/11/13	3	65.37	3	65.10	65.10	0	9,244	0.00%
2024/11/12	1	65.00	1	65.60	66.00	0	10,291	0.00%
2024/11/11	1	66.30	1	66.70	67.40	0	10,722	0.00%
2024/11/08	2	67.45	1	68.00	68.00	1	11,533	0.01%
2024/11/07	9	70.63	6	68.85	68.20	3	11,818	0.03%
2024/11/06	9	69.09	3	69.70	66.80	6	12,146	0.05%
2024/11/05	1	66.90	6	69.00	69.00	-5	11,999	-0.04%
2024/11/04	1	63.30	1	62.80	62.80	0	12,249	0.00%
2024/11/01	1	63.90	1	64.30	64.00	0	12,748	0.00%
2024/10/30	2	64.60	2.1	64.54	64.50	-0.1	13,156	0.00%
2024/10/29	2	65.95	2	65.15	65.30	0	13,195	0.00%
2024/10/28	0	0.00	8	66.09	65.30	-8	13,232	-0.06%
2024/10/25	0	0.00	0.1	67.90	67.20	-0.1	13,294	0.00%
2024/10/24	8.1	71.59	8	70.04	68.90	0.1	13,369	0.00%
2024/10/23	3	69.47	2	69.30	69.10	1	13,278	0.01%
2024/10/22	2.1	70.41	1	70.00	70.00	1.1	13,506	0.01%
2024/10/21	1	70.90	0.1	70.70	72.10	1	13,458	0.01%
2024/10/18	38.1	71.77	12	73.46	69.80	26.1	13,291	0.20%
2024/10/17	9	69.43	34	68.32	71.80	-25	12,263	-0.20%
2024/10/16	1	63.40	7	65.14	65.30	-6	11,987	-0.05%
2024/10/15	3	61.10	2	60.45	59.40	1	11,931	0.01%
2024/10/11	1	60.10	7	59.20	58.60	-6	11,912	-0.05%
2024/10/08	1	63.00	1	62.80	62.80	0	12,007	0.00%
2024/10/07	1	64.30	1	65.00	64.10	0	12,047	0.00%
2024/10/04	1	66.30	1	67.00	64.80	0	12,686	0.00%
2024/10/01	15	67.78	15	67.13	67.10	0	13,042	0.00%
2024/09/30	1	67.70	1	66.50	66.50	0	13,030	0.00%
2024/09/27	13	70.14	19	69.64	67.50	-6	13,494	-0.04%
2024/09/26	10	68.03	2	67.80	69.10	8	14,140	0.06%
2024/09/25	1	65.70	4	67.45	67.80	-3	14,196	-0.02%
2024/09/24	0	0.00	1	61.70	61.70	-1	14,233	-0.01%
2024/09/23	2	65.80	0	0.00	63.90	2	14,253	0.01%
2024/09/20	6	68.27	5	67.42	67.80	1	14,334	0.01%
2024/09/19	4	69.03	3	69.53	69.20	1	14,527	0.01%
2024/09/18	1	68.50	2	67.50	66.90	-1	14,559	-0.01%
2024/09/16	3	69.30	2	68.45	68.60	1	14,846	0.01%
2024/09/13	7	69.00	8	69.73	69.00	-1	15,096	-0.01%
2024/09/12	3	70.87	3	71.23	69.10	0	15,281	0.00%
2024/09/11	3	69.43	2	69.35	68.50	1	16,132	0.01%
2024/09/10	3	72.90	1	72.90	70.30	2	16,390	0.01%
2024/09/09	7	72.64	7	72.97	73.30	0	16,668	0.00%
2024/09/06	2	72.75	6	74.02	73.50	-4	16,803	-0.02%
2024/09/05	14	76.12	8.3	74.81	73.50	5.7	16,787	0.03%
2024/09/04	30	74.72	19	74.89	73.80	11	16,374	0.07%
2024/09/03	9	73.86	15	76.23	77.60	-6	16,037	-0.04%
2024/09/02	1	72.10	8	70.95	70.60	-7	16,021	-0.04%
2024/08/30	3	73.27	0	74.00	71.80	3	16,147	0.02%
2024/08/29	13	74.07	14	75.31	74.30	-1	16,524	-0.01%
2024/08/28	65	76.53	46	78.16	76.10	19	16,670	0.11%
2024/08/27	15	72.90	15	74.65	76.00	0	16,733	0.00%
2024/08/26	2	70.75	0	0.00	69.10	2	16,917	0.01%
2024/08/23	4	71.90	3	72.20	71.90	1	16,835	0.01%
2024/08/22	1	73.20	0	0.00	72.10	1	16,754	0.01%
2024/08/21	4	74.45	19	73.65	73.60	-15	16,656	-0.09%
2024/08/20	15	77.98	16	77.68	76.80	-1	16,526	-0.01%
2024/08/19	9	79.99	7	79.71	80.00	2	16,305	0.01%
2024/08/16	26	82.73	26	82.46	79.50	0	16,108	0.00%
2024/08/15	23	79.56	7	79.60	78.50	16	15,516	0.10%
2024/08/14	31	82.41	24	82.94	79.40	7	14,889	0.05%
2024/08/13	13	74.24	13	75.88	77.50	0	13,850	0.00%
2024/08/12	11	74.46	14	73.81	70.50	-3	13,453	-0.02%
2024/08/09	2	75.00	3	75.50	76.20	-1	12,704	-0.01%
2024/08/08	6	65.48	7	66.80	69.30	-1	12,430	-0.01%
2024/08/07	1	61.10	4	62.55	63.00	-3	12,429	-0.02%
2024/08/06	5	60.68	2	59.15	57.30	3	12,711	0.02%
2024/08/05	16	62.30	15	64.33	59.90	1	12,538	0.01%
2024/08/02	3	63.40	5	65.54	66.50	-2	12,045	-0.02%
2024/08/01	0	0.00	2	60.50	60.50	-2	11,644	-0.02%
2024/07/29	2	57.50	2.1	60.07	53.70	-0.1	11,433	0.00%
2024/07/26	1	59.80	0.1	60.70	59.60	1	11,311	0.01%
2024/07/23	1.1	64.10	0	0.00	63.00	1.1	11,227	0.01%
2024/07/17	0	0.00	1	64.60	63.40	-1	11,032	-0.01%
2024/07/10	17.1	70.90	1	62.00	70.90	16.1	10,893	0.15%
2024/07/09	1	66.00	0	0.00	64.90	1	10,787	0.01%
2024/07/08	32.1	75.62	28	73.11	72.10	4.1	10,717	0.04%
2024/07/05	33	71.24	33	72.72	72.90	0	10,049	0.00%
2024/07/04	0	0.00	3	66.30	66.30	-3	9,665	-0.03%
2024/07/03	2	58.20	16	60.07	60.30	-14	9,612	-0.15%
2024/07/02	46.2	56.71	32	55.38	54.90	14.2	9,121	0.16%
2024/07/01	7	54.31	8	55.14	55.60	-1	8,340	-0.01%
2024/06/28	1	50.20	3	50.57	50.60	-2	7,979	-0.03%
2024/06/26	7	50.23	5	48.71	48.50	2	7,947	0.03%
2024/06/25	1	49.45	1	48.40	49.50	0	7,848	0.00%
2024/06/24	0	0.00	1	48.30	48.70	-1	7,583	-0.01%
2024/06/21	4	50.73	4	48.85	48.10	0	7,472	0.00%
2024/06/20	4	49.21	4	49.38	49.95	0	7,132	0.00%
2024/06/19	6	45.82	17.1	47.21	45.45	-11.1	6,806	-0.16%
2024/06/18	37.1	53.61	22	53.38	50.00	15.1	6,562	0.23%
2024/06/17	0	0.00	2	51.50	51.50	-2	5,562	-0.04%
2024/06/14	4	45.18	6	45.76	46.90	-2	5,218	-0.04%
2024/06/13	6	41.39	5	42.06	42.65	1	4,819	0.02%
2024/06/05	5	47.55	5	48.20	42.60	0	4,025	0.00%
2024/06/04	29	47.20	25	46.97	47.05	4	3,844	0.10%
2024/06/03	2	46.85	4	47.44	47.50	-2	3,333	-0.06%
2024/05/31	8	42.23	7	42.58	43.20	1	3,063	0.03%
2024/05/30	3	44.93	2	42.20	39.30	1	2,679	0.04%
2024/05/22	0	0.00	1	32.20	32.20	-1	2,083	-0.05%
2024/05/21	2	31.45	2	30.70	31.70	0	2,024	0.00%
2024/05/20	1	29.50	0	0.00	28.85	1	1,959	0.05%
2024/05/14	0	0.00	2	29.00	29.00	-2	1,742	-0.11%
2024/05/13	13	29.97	13	28.92	29.45	0	1,681	0.00%
2024/05/10	17	27.67	16	27.57	28.85	1	1,220	0.08%
2024/05/09	2	26.25	0	0.00	26.25	2	850	0.24%
2024/04/25	2	20.65	2	19.60	19.60	0	581	0.00%