元翎 (4564)-元富-吉利券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
532張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	24.23	0	0.00	23.85	0.1	764	0.01%
2024/05/20	0	0.00	1	24.20	23.95	-1	747	-0.13%
2024/05/09	1	23.50	1	23.20	23.10	0	731	0.00%
2024/05/02	0.1	22.70	0	0.00	22.60	0.1	647	0.02%
2024/04/16	0	22.45	0	0.00	22.25	0	627	0.00%
2024/02/26	0	0.00	7	23.80	24.00	-7	516	-1.36%
2024/02/21	2	23.35	2	23.55	23.70	0	499	0.00%
2024/02/02	0.2	23.05	0	0.00	23.00	0.2	473	0.04%
2024/01/30	0.1	23.20	0	0.00	23.10	0.1	476	0.02%
2024/01/26	1.1	23.22	1	23.40	23.20	0.1	481	0.02%
2024/01/23	1	23.45	1	23.55	23.55	0	489	0.00%
2024/01/22	2	23.55	2	23.30	23.70	0	488	0.00%
2024/01/18	0	0.00	1	22.90	22.85	-1	480	-0.21%
2023/12/26	7	24.05	7	23.91	24.00	0	773	0.00%
2023/12/19	0	23.60	0	0.00	23.50	0	857	0.00%
2023/11/30	1	24.50	0	0.00	24.50	1	963	0.10%
2023/11/28	0	24.70	0	0.00	24.65	0	980	0.00%
2023/11/24	0	25.25	0	0.00	25.00	0	1,035	0.00%
2023/11/22	0	0.00	28	24.71	24.75	-28	1,080	-2.59%
2023/11/20	0.1	24.60	0	0.00	24.55	0.1	1,078	0.01%
2023/11/03	0	0.00	10	24.30	24.40	-10	1,160	-0.86%
2023/11/02	0	0.00	20	24.00	24.00	-20	1,168	-1.71%
2023/10/30	0	0.00	30	24.32	24.25	-30	1,181	-2.54%
2023/10/25	0	0.00	60	24.93	25.10	-60	1,212	-4.95%
2023/10/16	7	26.36	0	0.00	26.45	7	1,311	0.53%
2023/10/13	0	0.00	8	26.65	26.65	-8	1,341	-0.60%
2023/10/11	9	27.03	3	26.88	26.40	6	1,386	0.43%
2023/10/06	1	27.60	0	0.00	27.60	1	1,406	0.07%
2023/10/05	2	27.60	0	0.00	27.65	2	1,495	0.13%
2023/08/31	0	0.00	1	26.40	26.40	-1	2,581	-0.04%
2023/08/24	10	23.95	0	0.00	23.85	10	3,804	0.26%
2023/08/21	1	23.55	0	0.00	23.50	1	5,317	0.02%
2023/07/31	15	26.75	0	0.00	26.25	15	5,706	0.26%
2023/07/18	1	26.15	0	0.00	26.15	1	5,549	0.02%
2023/07/14	20	27.65	0	0.00	27.70	20	5,484	0.36%
2023/07/13	1	27.70	0	0.00	27.65	1	5,463	0.02%
2023/06/30	10	30.14	10	30.58	30.85	0	5,009	0.00%
2023/06/28	1	30.50	2	30.35	30.05	-1	4,928	-0.02%
2023/06/27	5	29.85	5	29.72	29.25	0	4,864	0.00%
2023/06/26	0	30.85	23	30.32	30.70	-23	4,809	-0.48%
2023/06/20	6	29.19	0	0.00	28.85	6	4,660	0.13%
2023/06/19	16	29.33	5	29.95	29.30	11	4,641	0.24%
2023/06/16	5	30.65	5	31.30	30.05	0	4,603	0.00%
2023/06/15	5	29.65	0	0.00	29.75	5	4,452	0.11%
2023/06/14	0	30.35	11	30.16	30.05	-11	4,403	-0.25%
2023/06/12	1	28.90	40	28.93	28.45	-39	4,266	-0.91%
2023/06/09	17	29.07	1	30.00	29.40	16	4,216	0.38%
2023/06/08	30	29.12	8	29.25	29.25	22	4,156	0.53%
2023/06/07	21	30.66	0	0.00	29.80	21	4,102	0.51%
2023/06/06	3	29.92	43	29.71	29.65	-40	3,990	-1.00%
2023/06/05	0	0.00	10	30.55	30.50	-10	3,915	-0.26%
2023/06/02	1	31.90	1	30.90	30.75	0	3,842	0.00%
2023/06/01	111	32.48	88	32.46	32.45	23	3,663	0.63%	大買/
2023/05/31	10	31.10	4	32.26	32.75	6	2,977	0.20%
2023/05/30	13	29.60	3	29.52	29.80	10	2,750	0.36%
2023/05/29	30	31.08	1	30.70	30.65	29	2,609	1.11%
2023/05/26	184	30.99	105	32.55	30.30	79	2,298	3.44%	大買/大賣/
2023/05/25	3	27.80	3	28.72	30.10	0	1,563	0.00%
2023/05/24	1	27.10	0	27.50	27.40	1	1,158	0.09%
2023/05/23	0	0.00	2	25.60	25.60	-2	882	-0.23%
2023/05/16	0.1	23.40	0	0.00	23.00	0.1	811	0.01%
2023/05/05	0.1	24.75	0	0.00	24.60	0.1	818	0.01%
2023/05/03	0	24.15	0	0.00	24.05	0	823	0.01%
2023/04/28	0	24.10	0	0.00	24.05	0	828	0.01%
2023/04/18	0	24.60	0	0.00	24.30	0	800	0.00%
2023/04/10	0	23.60	0	0.00	23.60	0	759	0.00%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/03/28	0.1	24.20	0	0.00	24.05	0.1	702	0.01%
2023/03/24	0	24.80	0	0.00	24.50	0	684	0.00%
2023/03/23	0	25.20	0	0.00	24.65	0	676	0.00%
2023/03/21	0	25.00	0	0.00	24.80	0	659	0.00%
2023/03/16	0.2	24.65	0	0.00	24.50	0.2	641	0.03%
2023/03/15	0	0.00	1	24.70	24.70	-1	635	-0.16%
2023/03/14	1.1	25.11	0	0.00	25.00	1.1	626	0.18%
2023/03/13	1	25.60	1	25.10	25.50	0	619	0.00%
2023/03/10	1	24.80	0	0.00	24.55	1	599	0.17%
2023/03/02	0	0.00	1	25.75	25.55	-1	540	-0.18%
2023/03/01	1	25.35	0	0.00	25.25	1	529	0.19%
2023/02/24	1	26.10	0	0.00	26.10	1	511	0.20%
2023/02/15	1	23.55	0	0.00	23.55	1	304	0.33%
2023/01/09	0	0.00	1	24.20	24.25	-1	217	-0.46%
2022/12/19	3	24.50	0	0.00	24.55	3	235	1.27%
2022/12/13	1	23.75	0	0.00	23.50	1	235	0.43%
2022/10/18	0	0.00	1	23.10	23.40	-1	376	-0.27%
2022/10/17	1	22.10	0	0.00	22.30	1	373	0.27%
2022/10/05	3	25.85	0	0.00	25.60	3	355	0.84%
2022/09/23	0	26.35	0	0.00	26.05	0	358	0.00%
2022/08/30	0	31.40	0	0.00	30.80	0	320	0.00%
2022/05/30	0	32.00	0	0.00	31.90	0	279	0.00%
2022/05/24	0	0.00	2	31.60	31.60	-2	281	-0.71%
2022/05/03	0	30.90	0	0.00	30.70	0	282	0.00%
2022/04/25	0	31.90	0	0.00	31.40	0	269	0.00%
2022/04/20	0	33.70	0	0.00	33.50	0	252	0.00%
2022/04/11	1	34.80	0	0.00	34.75	1	251	0.40%
2022/03/09	0	34.45	0	0.00	34.20	0	276	0.00%
2022/03/04	0	37.85	0	0.00	37.55	0	256	0.00%
2022/01/03	0	41.80	0	0.00	41.60	0	464	0.00%
2021/12/22	0	0.00	1	40.10	40.10	-1	492	-0.20%
2021/12/15	0	0.00	13	40.00	39.90	-13	515	-2.52%
2021/12/07	0	0.00	1	40.90	40.70	-1	567	-0.18%
2021/12/02	1	40.30	0	0.00	40.00	1	597	0.17%
2021/12/01	0	0.00	1	40.55	40.50	-1	606	-0.16%
2021/11/25	1	41.55	0	0.00	41.30	1	663	0.15%
2021/11/24	1	42.20	0	0.00	41.80	1	675	0.15%
2021/11/16	5	42.25	0	0.00	42.95	5	796	0.63%
2021/10/27	0	0.00	1	43.05	43.15	-1	1,227	-0.08%
2021/08/17	0	0.00	1	39.25	39.05	-1	3,986	-0.03%
2021/08/06	3	47.50	0	0.00	46.90	3	4,053	0.07%
2021/08/05	0	0.00	2	46.30	46.35	-2	4,081	-0.05%
2021/08/04	0	0.00	8	48.15	48.00	-8	4,122	-0.19%
2021/07/29	1	49.95	0	0.00	49.90	1	4,329	0.02%
2021/07/27	0	0.00	3	52.90	51.40	-3	4,506	-0.07%
2021/07/23	0	0.00	10	52.80	52.50	-10	5,319	-0.19%
2021/07/20	3	53.50	0	0.00	54.40	3	5,909	0.05%
2021/07/19	3	53.50	10	53.81	54.70	-7	5,913	-0.12%
2021/07/13	0	0.00	5	50.52	48.90	-5	5,627	-0.09%
2021/07/12	21	50.49	0	0.00	50.20	21	5,566	0.38%
2021/07/09	4	50.60	1	50.80	50.50	3	5,516	0.05%
2021/07/08	1	49.45	2	49.93	52.40	-1	5,424	-0.02%
2021/07/07	7	49.74	8	48.90	49.25	-1	5,279	-0.02%
2021/07/06	10	48.90	2	49.65	48.50	8	5,189	0.15%
2021/07/05	2	48.95	0	0.00	48.85	2	5,168	0.04%
2021/07/02	0	0.00	2	47.90	47.65	-2	5,137	-0.04%
2021/07/01	2	48.70	0	0.00	47.50	2	5,106	0.04%
2021/06/30	3	47.18	12	45.96	48.90	-9	5,019	-0.18%
2021/06/29	1	45.45	0	0.00	45.00	1	5,027	0.02%
2021/06/28	0	0.00	5	46.86	46.20	-5	4,989	-0.10%
2021/06/25	4	47.16	0	0.00	47.00	4	4,935	0.08%
2021/06/24	2	47.50	0	0.00	48.10	2	4,848	0.04%
2021/06/23	0	0.00	2	45.30	45.65	-2	4,653	-0.04%
2021/06/22	1	44.60	0	0.00	44.60	1	4,649	0.02%
2021/06/16	1	45.35	1	44.65	44.25	0	5,007	0.00%
2021/06/15	0	0.00	1	46.25	45.55	-1	5,002	-0.02%
2021/06/11	2	45.85	0	0.00	46.10	2	4,998	0.04%
2021/06/07	1	41.70	3	43.17	43.30	-2	4,825	-0.04%
2021/06/03	3	42.98	0	0.00	42.60	3	4,772	0.06%
2021/05/31	0	0.00	2	42.40	41.95	-2	4,731	-0.04%
2021/05/28	2	41.93	3	39.38	42.55	-1	4,708	-0.02%
2021/05/27	3	39.05	0	0.00	38.80	3	4,649	0.06%
2021/05/20	5	35.50	0	0.00	35.70	5	5,040	0.10%
2021/05/13	0	0.00	24	34.47	36.55	-24	4,914	-0.49%
2021/05/12	0	0.00	34	38.45	38.15	-34	4,831	-0.70%
2021/05/11	5	43.20	0	0.00	42.25	5	4,730	0.11%
2021/05/10	7	44.85	1	45.45	44.15	6	4,668	0.13%
2021/05/07	2	43.68	2	44.20	44.80	0	4,621	0.00%
2021/05/06	4	45.04	0	0.00	41.65	4	4,567	0.09%
2021/05/05	19	45.51	2	45.40	44.80	17	4,513	0.38%
2021/05/04	12	46.11	4	45.30	45.30	8	4,403	0.18%
2021/05/03	24	51.04	17.1	51.41	50.30	6.9	4,201	0.16%
2021/04/29	0	0.00	2	47.63	50.10	-2	3,752	-0.05%
2021/04/28	6	43.97	3	43.65	45.60	3	3,317	0.09%
2021/04/27	13	43.17	10	42.75	42.90	3	3,128	0.10%
2021/04/26	0	0.00	14	43.28	43.45	-14	2,913	-0.48%
2021/04/21	2	38.48	0	0.00	38.85	2	2,466	0.08%
2021/04/16	0	0.00	1	37.75	38.00	-1	2,638	-0.04%
2021/04/14	0	0.00	1	36.80	37.00	-1	2,617	-0.04%
2021/04/13	1	37.80	0	0.00	37.50	1	2,594	0.04%
2021/04/12	1	37.45	1	38.00	38.00	0	2,567	0.00%
2021/04/09	1	37.90	0	0.00	37.75	1	2,558	0.04%
2021/04/08	1	38.30	0	0.00	38.05	1	2,539	0.04%
2021/04/01	10	37.75	0	0.00	37.20	10	2,469	0.40%
2021/03/25	1	38.80	0	0.00	38.35	1	2,298	0.04%
2021/03/24	0	0.00	22	39.10	39.05	-22	2,268	-0.97%
2021/03/08	22	36.10	0	0.00	36.15	22	1,619	1.36%
2021/02/24	0	0.00	1	39.50	38.70	-1	1,378	-0.07%
2021/02/02	0	0.00	10	32.00	31.45	-10	804	-1.24%
2021/01/21	0	0.00	2	30.70	30.65	-2	679	-0.29%
2021/01/13	1	35.20	0	0.00	32.50	1	616	0.16%
2021/01/12	0	0.00	20	33.00	33.40	-20	415	-4.81%
2020/12/28	0	0.00	1	29.60	29.65	-1	342	-0.29%
2020/12/02	0	0.00	2	30.95	30.75	-2	516	-0.39%
2020/11/27	3	30.95	0	0.00	31.55	3	532	0.56%
2020/11/24	1	29.95	0	0.00	29.80	1	558	0.18%
2020/11/12	1	29.15	0	0.00	29.15	1	734	0.14%
2020/08/24	5	31.00	0	0.00	31.00	5	1,637	0.31%
2020/08/20	5	30.00	0	0.00	30.00	5	1,660	0.30%
2020/08/19	5	32.00	0	0.00	31.85	5	1,664	0.30%
2020/08/18	0	0.00	3	33.40	32.70	-3	1,625	-0.18%
2020/08/11	5	32.00	0	0.00	32.50	5	1,574	0.32%
2020/08/10	10	33.00	0	0.00	33.10	10	1,544	0.65%
2020/08/03	0	0.00	2	37.15	37.35	-2	1,492	-0.13%
2020/07/23	0	0.00	5	38.45	38.35	-5	1,303	-0.38%
2020/07/22	5	39.40	0	0.00	38.90	5	1,304	0.38%
2020/07/16	3	38.05	0	0.00	37.80	3	1,220	0.25%
2020/07/15	2	37.95	0	0.00	38.05	2	1,219	0.16%
2020/07/10	2	37.65	0	0.00	37.35	2	1,168	0.17%
2020/07/09	0	0.00	1	38.60	38.55	-1	1,148	-0.09%
2020/07/08	0	0.00	2	39.85	39.60	-2	1,122	-0.18%
2020/07/06	0	0.00	3	40.70	40.60	-3	1,078	-0.28%
2020/07/03	2	39.00	2	40.50	40.00	0	1,030	0.00%
2020/07/02	1	36.95	5	37.04	38.05	-4	903	-0.44%
2020/06/23	1	34.40	0	0.00	34.60	1	861	0.12%
2020/06/05	6	36.50	12	37.05	36.35	-6	935	-0.64%
2020/06/04	1	34.85	0	0.00	34.70	1	880	0.11%
2020/05/28	1	31.80	0	0.00	31.80	1	836	0.12%
2020/05/21	4	32.80	0	0.00	32.70	4	827	0.48%
2020/04/23	0	0.00	1	29.85	29.60	-1	1,046	-0.10%
2020/04/22	1	28.60	2	29.25	29.35	-1	1,083	-0.09%
2020/04/21	1	29.25	0	0.00	29.05	1	1,090	0.09%
2020/04/20	1	30.45	0	0.00	30.50	1	1,091	0.09%
2020/04/16	0	0.00	1	30.30	30.70	-1	1,113	-0.09%
2020/04/15	3	30.57	1	30.75	30.70	2	1,115	0.18%
2020/04/13	1	29.20	1	29.40	29.30	0	1,116	0.00%
2020/04/08	1	29.65	0	0.00	30.50	1	1,103	0.09%
2020/03/13	1	27.75	0	0.00	28.20	1	1,053	0.09%
2020/02/04	0	0.00	11	33.30	34.25	-11	765	-1.44%
2020/01/30	1.1	36.44	1	35.80	36.10	0.1	753	0.01%
2020/01/03	1	42.25	1	42.05	42.10	0	677	0.00%
2020/01/02	1	42.35	0	0.00	42.60	1	688	0.15%
2019/12/24	1	42.10	0	0.00	42.10	1	713	0.14%
2019/12/23	5	42.75	0	0.00	42.70	5	707	0.71%
2019/12/13	1	44.70	0	0.00	44.00	1	733	0.14%
2019/12/11	0	0.00	1	45.50	45.10	-1	739	-0.14%
2019/12/10	1	45.00	0	0.00	45.10	1	747	0.13%
2019/12/04	0	0.00	1	45.85	46.10	-1	768	-0.13%
2019/12/02	1	45.95	0	0.00	46.10	1	782	0.13%
2019/11/27	1	48.15	0	0.00	48.10	1	800	0.12%
2019/11/26	1	47.00	2	47.10	47.45	-1	836	-0.12%
2019/11/25	4	46.00	0	0.00	46.25	4	835	0.48%
2019/11/20	1	45.60	0	0.00	45.30	1	873	0.11%
2019/11/15	1	45.90	0	0.00	45.65	1	1,018	0.10%
2019/11/11	0	0.00	1	46.45	46.30	-1	1,029	-0.10%
2019/11/08	1	47.75	0	0.00	47.65	1	1,036	0.10%
2019/11/01	0	0.00	1	49.75	49.25	-1	1,068	-0.09%
2019/10/31	1	49.20	0	0.00	48.70	1	1,079	0.09%
2019/10/22	1	51.80	0	0.00	51.80	1	1,259	0.08%
2019/10/14	1	52.00	1	51.90	51.90	0	1,363	0.00%
2019/10/09	0	0.00	1	51.10	51.10	-1	1,367	-0.07%
2019/10/08	1	51.60	0	0.00	51.30	1	1,393	0.07%
2019/10/07	1	53.00	0	0.00	52.40	1	1,384	0.07%
2019/09/27	1	52.00	1	52.90	53.20	0	1,495	0.00%
2019/09/23	7	53.96	7	53.97	53.70	0	1,618	0.00%
2019/09/20	1	54.30	1	54.90	54.70	0	1,600	0.00%
2019/08/29	1	61.40	1	60.00	59.20	0	1,682	0.00%
2019/08/21	16	60.74	16	61.33	61.20	0	1,634	0.00%
2019/08/16	0	0.00	1	58.80	59.10	-1	1,650	-0.06%
2019/08/15	1	59.10	0	0.00	59.10	1	1,647	0.06%
2019/07/24	0	0.00	3	57.90	57.90	-3	1,531	-0.20%
2019/07/22	0	0.00	2	56.75	57.00	-2	1,517	-0.13%
2019/07/19	1	55.70	1	56.60	56.50	0	1,510	0.00%
2019/07/18	1	57.60	0	0.00	58.00	1	1,486	0.07%
2019/07/16	0	0.00	2	58.30	58.10	-2	1,476	-0.14%
2019/07/15	1	57.10	1	57.20	57.00	0	1,512	0.00%
2019/07/11	1	55.80	0	0.00	56.10	1	1,522	0.07%
2019/07/10	2	56.20	0	0.00	56.40	2	1,578	0.13%
2019/07/09	1	57.00	0	0.00	56.00	1	1,582	0.06%
2019/07/05	3	59.53	3	59.63	59.40	0	1,576	0.00%
2019/07/03	1	57.00	1	57.80	57.80	0	1,595	0.00%
2019/07/02	6	57.60	5	57.10	58.60	1	1,580	0.06%
2019/07/01	1	55.00	1	55.00	55.00	0	1,506	0.00%
2019/06/28	1	53.90	0	0.00	53.40	1	1,510	0.07%
2019/06/26	0	0.00	1	52.30	52.60	-1	1,569	-0.06%
2019/06/21	1	54.90	0	0.00	54.00	1	1,721	0.06%
2019/06/18	0	0.00	1	52.30	52.40	-1	1,973	-0.05%
2019/06/17	1	53.90	0	0.00	53.30	1	2,003	0.05%
2019/06/14	0	0.00	1	53.60	54.70	-1	2,043	-0.05%
2019/06/13	1	52.00	1	53.50	53.00	0	2,160	0.00%
2019/06/12	1	52.90	2	52.80	52.90	-1	2,305	-0.04%
2019/06/10	1	50.10	0	0.00	50.50	1	2,509	0.04%
2019/06/06	0	0.00	3	50.13	49.50	-3	2,517	-0.12%
2019/06/05	1	52.80	0	0.00	51.70	1	2,527	0.04%
2019/06/04	1	52.30	1	51.60	51.60	0	2,560	0.00%
2019/06/03	1	51.70	0	0.00	51.60	1	2,616	0.04%
2019/05/31	0	0.00	2	54.00	54.00	-2	2,662	-0.08%
2019/05/30	1	53.60	0	0.00	53.10	1	2,713	0.04%
2019/05/29	1	53.20	0	0.00	52.90	1	2,759	0.04%
2019/05/27	1	54.30	2	54.25	54.30	-1	2,864	-0.03%
2019/05/24	3	54.40	1	55.00	53.40	2	2,872	0.07%
2019/05/23	1	57.60	2	55.40	55.40	-1	2,905	-0.03%
2019/05/17	1	62.90	0	0.00	62.30	1	2,994	0.03%
2019/05/16	0	0.00	1	65.10	64.50	-1	2,986	-0.03%
2019/05/15	1	66.60	0	0.00	66.00	1	2,986	0.03%
2019/05/03	0	0.00	5	63.60	63.60	-5	2,908	-0.17%
2019/04/22	3	64.80	0	0.00	65.10	3	2,931	0.10%
2019/04/19	0	0.00	1	61.00	60.90	-1	2,892	-0.03%
2019/04/18	0	0.00	2	64.40	63.10	-2	2,832	-0.07%
2019/04/16	9	65.83	0	0.00	65.30	9	2,783	0.32%
2019/04/12	0	0.00	1	69.10	68.90	-1	2,705	-0.04%
2019/04/11	1	69.30	0	0.00	69.60	1	2,695	0.04%
2019/04/10	0	0.00	1	70.60	70.80	-1	2,656	-0.04%
2019/04/09	5	70.40	0	0.00	70.70	5	2,629	0.19%
2019/04/02	6	69.80	0	0.00	71.10	6	2,523	0.24%
2019/03/28	0	0.00	2	67.90	68.70	-2	2,428	-0.08%
2019/03/26	2	74.00	1	74.40	72.00	1	2,339	0.04%
2019/03/25	1	72.80	1	74.60	74.50	0	2,288	0.00%
2019/03/22	5	74.14	1	74.50	74.90	4	2,244	0.18%
2019/03/21	1	71.70	6	72.50	74.50	-5	2,162	-0.23%
2019/03/20	1	68.00	3	67.40	67.80	-2	2,012	-0.10%
2019/03/19	3	66.27	0	0.00	67.10	3	1,976	0.15%
2019/03/18	7	67.17	0	0.00	66.50	7	1,918	0.36%
2019/03/15	0	0.00	1	64.80	64.90	-1	1,767	-0.06%
2019/03/14	6	59.95	1	59.60	59.00	5	1,598	0.31%
2019/03/12	1	52.20	3	51.80	52.10	-2	1,333	-0.15%
2019/03/11	0	0.00	1	51.90	52.50	-1	1,306	-0.08%