時碩工業 (4566)-元富-吉利券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
94.8
漲跌
▼2.0
漲幅
-2.07%
成交量
33,610張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	22.1	98.99	11	94.95	94.80	11.1	6,390	0.17%
2024/06/20	7	93.27	11	91.34	96.80	-4	5,833	-0.07%
2024/06/19	3	85.20	6	85.70	88.00	-3	5,400	-0.05%
2024/06/18	12	98.33	7	97.90	89.50	5	4,987	0.10%
2024/06/17	52	93.82	51	94.60	99.40	1	4,308	0.02%
2024/06/14	4	86.35	1	85.80	90.40	3	3,891	0.08%
2024/06/13	1	86.20	1	85.60	82.20	0	3,626	0.00%
2024/06/12	21	81.28	63	82.25	83.00	-42	3,387	-1.24%
2024/06/11	10	81.30	1	78.97	80.10	9	3,148	0.28%
2024/06/07	31	81.43	2	81.50	81.20	29	2,964	0.98%
2024/06/06	59	77.01	96.7	76.96	80.10	-37.7	2,448	-1.54%
2024/06/05	39.3	73.85	31	76.90	72.90	8.3	1,980	0.42%
2024/06/04	30	75.27	1	73.90	73.90	29	1,734	1.67%
2024/06/03	2	71.25	0.1	74.50	74.90	1.9	1,362	0.14%
2024/05/31	0	0.00	1.1	71.64	71.90	-1.1	1,007	-0.11%
2024/05/30	0	0.00	0.3	65.97	65.40	-0.3	821	-0.04%
2024/05/29	0	0.00	0.4	62.30	63.50	-0.4	570	-0.07%
2024/05/27	0	57.30	1	57.60	57.70	-1	380	-0.26%
2024/05/03	0.1	50.60	0	0.00	50.40	0.1	237	0.04%
2024/01/29	0.1	51.40	0	0.00	51.60	0.1	229	0.04%
2023/12/25	0.1	52.80	0	0.00	52.60	0.1	283	0.04%
2023/11/09	1	50.60	1	50.90	51.30	0	466	0.00%
2023/10/26	0	0.00	50	50.62	50.70	-50	557	-8.96%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,839	-0.05%
2023/09/26	1	56.80	0	0.00	56.00	1	2,754	0.04%
2023/09/25	1	56.90	0	0.00	57.00	1	2,747	0.04%
2023/08/09	0.1	55.90	0	0.00	55.90	0.1	3,341	0.00%
2023/08/02	0.1	58.00	2	57.55	56.00	-1.9	3,445	-0.06%
2023/07/31	10	58.50	1	58.10	58.10	9	3,496	0.26%
2023/07/28	1.1	57.86	0	0.00	58.00	1.1	3,578	0.03%
2023/07/26	0	0.00	3	58.80	58.80	-3	3,707	-0.08%
2023/07/24	2	59.55	2	58.90	58.80	0	3,974	0.00%
2023/07/20	0.1	59.50	0	0.00	61.00	0.1	4,352	0.00%
2023/07/19	21.6	69.37	0.5	73.03	61.10	21.1	4,331	0.49%
2023/07/18	10	66.60	31	67.70	67.80	-21	3,659	-0.57%
2023/07/13	0	0.00	8	62.30	62.00	-8	3,675	-0.22%
2023/07/12	20	63.45	0	0.00	62.90	20	3,714	0.54%
2023/07/11	20	64.00	5	63.80	63.80	15	3,705	0.40%
2023/07/10	0.5	64.20	0	0.00	63.00	0.5	3,688	0.01%
2023/07/07	1	65.70	2.5	66.24	65.70	-1.5	3,630	-0.04%
2023/07/06	9.5	67.73	5	69.12	66.50	4.5	3,531	0.13%
2023/07/05	14.1	69.06	2	69.30	72.60	12.1	3,282	0.37%
2023/07/04	0	0.00	0.6	66.00	66.00	-0.6	2,954	-0.02%
2023/06/29	3	60.40	2	59.50	59.60	1	2,835	0.04%
2023/06/28	3	60.37	3	61.00	60.50	0	2,806	0.00%
2023/06/27	15	61.99	16	60.93	59.10	-1	2,781	-0.04%
2023/06/26	6	60.65	9.2	62.96	62.70	-3.2	2,717	-0.12%
2023/06/21	5	58.06	0	0.00	59.60	5	2,631	0.19%
2023/06/20	8	58.33	6	57.55	57.50	2	2,604	0.08%
2023/06/16	3	59.73	2	59.10	58.80	1	2,563	0.04%
2023/06/15	0.4	60.00	7	58.00	58.70	-6.6	2,448	-0.27%
2023/06/09	0.1	55.10	4	55.78	55.40	-3.9	2,364	-0.16%
2023/06/08	2	55.50	0	0.00	55.50	2	2,368	0.08%
2023/05/31	0.1	54.10	0	0.00	54.20	0.1	2,386	0.00%
2023/05/30	0	0.00	5	54.30	53.60	-5	2,386	-0.21%
2023/05/26	0	0.00	2	54.30	54.20	-2	2,387	-0.08%
2023/05/17	0	0.00	0.1	55.30	55.50	-0.1	2,377	0.00%
2023/05/15	0	0.00	1	54.20	54.10	-1	2,345	-0.04%
2023/05/09	1	58.40	0.9	60.18	58.60	0.1	2,277	0.00%
2023/05/05	1	63.70	2.1	63.71	64.20	-1.1	2,197	-0.05%
2023/05/04	0.1	65.20	10	65.50	65.30	-10	2,158	-0.46%
2023/05/03	5	64.70	19	64.92	63.90	-14	2,060	-0.68%
2023/05/02	5	64.00	0	0.00	63.00	5	1,976	0.25%
2023/04/28	0	0.00	4.4	66.88	65.00	-4.4	1,907	-0.23%
2023/04/27	5.4	63.89	9.1	64.10	64.40	-3.7	1,761	-0.21%
2023/04/26	2	67.60	3.1	65.97	64.20	-1.1	1,619	-0.07%
2023/04/25	4.1	67.66	6.1	68.25	65.70	-2	1,448	-0.14%
2023/04/24	2	63.60	2	61.65	64.10	0	1,204	0.00%
2023/04/21	0.2	61.50	0	0.00	60.10	0.2	1,149	0.02%
2023/04/18	2	64.85	2.4	64.15	63.90	-0.4	926	-0.04%
2023/04/14	1.1	56.74	0	0.00	55.50	1.1	715	0.15%
2023/03/24	2	52.65	2	52.80	52.80	0	586	0.00%
2023/03/13	0.1	53.10	0	0.00	53.00	0.1	691	0.01%
2023/03/10	1.2	53.77	1	55.10	53.60	0.2	717	0.03%
2023/03/08	0	0.00	2	56.60	56.50	-2	709	-0.28%
2023/03/07	0	0.00	0.2	57.20	56.30	-0.2	735	-0.03%
2023/03/03	0	0.00	1	56.40	56.00	-1	839	-0.12%
2023/02/24	1	55.50	2	55.40	55.30	-1	956	-0.10%
2023/02/22	0	0.00	2	54.60	55.50	-2	941	-0.21%
2023/02/21	0.2	54.90	0	0.00	54.90	0.2	932	0.02%
2023/02/20	5	55.82	0	0.00	55.20	5	926	0.54%
2023/02/17	4	55.33	0	0.00	55.60	4	913	0.44%
2023/02/14	0	0.00	3	53.30	53.30	-3	912	-0.33%
2023/02/13	1	52.40	0	0.00	52.30	1	924	0.11%
2023/02/08	2	52.90	0	0.00	52.90	2	925	0.22%
2023/01/13	4	51.15	4	50.70	50.80	0	948	0.00%
2023/01/10	0	0.00	4	51.35	51.70	-4	972	-0.41%
2022/12/29	1	49.80	1	50.20	50.70	0	1,022	0.00%
2022/12/27	0	0.00	1	52.00	51.70	-1	1,028	-0.10%
2022/12/23	1	50.50	1	51.10	51.40	0	1,031	0.00%
2022/12/22	1	51.20	0	0.00	51.10	1	1,036	0.10%
2022/12/16	1	54.50	0	0.00	54.60	1	1,061	0.09%
2022/12/12	2	55.00	2	55.50	56.90	0	1,035	0.00%
2022/12/06	1	57.60	1	56.00	55.70	0	1,095	0.00%
2022/12/05	2	57.00	2	57.50	57.70	0	1,153	0.00%
2022/12/02	4	57.45	6	57.47	57.20	-2	1,188	-0.17%
2022/12/01	4	56.25	7	56.49	56.50	-3	1,158	-0.26%
2022/11/30	2	56.00	2	56.50	55.80	0	1,155	0.00%
2022/11/29	4	56.10	1	56.60	56.30	3	1,144	0.26%
2022/11/28	1	58.00	1	58.70	57.80	0	1,129	0.00%
2022/11/25	0	0.00	1	56.60	57.70	-1	1,044	-0.10%
2022/11/23	0	0.00	1	56.10	55.90	-1	972	-0.10%
2022/11/22	3	56.23	10	54.30	56.30	-7	943	-0.74%
2022/11/08	0	0.00	1	53.50	53.50	-1	1,004	-0.10%
2022/11/07	0	0.00	1	53.90	53.80	-1	1,011	-0.10%
2022/10/18	1	51.10	0	0.00	50.80	1	1,022	0.10%
2022/10/11	0	0.00	1	53.40	53.80	-1	964	-0.10%
2022/10/06	2	56.40	3	56.27	57.00	-1	928	-0.11%
2022/10/04	1	53.10	0	0.00	53.20	1	883	0.11%
2022/10/03	1	52.20	0	0.00	52.20	1	878	0.11%
2022/09/23	1	55.00	0	0.00	55.30	1	818	0.12%
2022/09/20	0	0.00	2	56.90	57.40	-2	779	-0.26%
2022/09/15	3	58.07	0	0.00	57.50	3	745	0.40%
2022/09/14	1	59.20	1	58.80	58.80	0	720	0.00%
2022/09/13	1	61.30	1	61.90	61.80	0	679	0.00%
2022/09/12	6	60.45	1	61.90	61.90	5	637	0.78%
2022/09/08	0	0.00	3	59.40	59.70	-3	555	-0.54%
2022/08/02	0	0.00	1	52.60	52.80	-1	225	-0.44%
2022/08/01	1	51.70	0	0.00	51.00	1	202	0.49%
2022/06/10	2	48.23	0	0.00	48.40	2	141	1.42%
2022/06/08	10	51.09	1	51.10	50.60	9	131	6.84%
2022/06/06	0	0.00	6	52.35	52.70	-6	113	-5.29%
2022/06/02	2	50.18	2	50.13	50.00	0	88	0.00%
2022/02/09	0	0.00	16	45.19	44.90	-16	112	-14.19%
2022/02/08	17	44.26	1	44.95	44.70	16	112	14.26%
2022/01/18	1	45.35	0	0.00	45.15	1	107	0.93%
2021/12/03	0	0.00	1	45.00	45.00	-1	48	-2.04%
2021/11/01	1	42.40	0	0.00	42.65	1	48	2.05%
2021/07/28	0	0.00	1	47.05	48.10	-1	234	-0.43%
2021/07/14	1	49.65	0	0.00	49.90	1	276	0.36%
2021/06/29	6	48.36	6	47.38	47.40	0	335	0.00%
2021/06/28	4	50.75	4	49.25	49.15	0	333	0.00%
2021/06/25	3	51.13	4	51.33	51.20	-1	328	-0.30%
2021/06/24	1	49.95	0	0.00	50.00	1	301	0.33%
2021/05/17	0	0.00	15	43.57	40.95	-15	709	-2.11%
2021/05/04	1	50.00	0	0.00	49.90	1	1,277	0.08%
2021/04/20	2	61.10	2	62.60	62.50	0	1,550	0.00%
2021/04/19	1	58.40	0	0.00	58.40	1	1,542	0.06%
2021/03/29	1	62.40	1	62.10	61.50	0	1,749	0.00%
2021/03/18	10	62.30	0	0.00	62.10	10	1,805	0.55%
2021/03/12	20	61.60	0	0.00	61.80	20	1,790	1.12%
2021/02/24	1	66.10	30	69.00	66.00	-29	1,712	-1.69%
2021/02/23	0	0.00	20	70.45	68.50	-20	1,685	-1.19%
2021/02/04	40	58.07	0	0.00	55.60	40	1,384	2.89%
2021/02/03	10	58.70	1	61.50	59.20	9	1,353	0.66%
2021/01/29	6	74.90	5	72.64	64.20	1	1,208	0.08%
2021/01/27	0	0.00	42	63.11	64.90	-42	861	-4.88%
2021/01/20	6	56.80	0	0.00	58.10	6	738	0.81%
2021/01/19	36	57.30	1	56.50	56.70	35	690	5.07%
2021/01/15	1	59.20	1	60.90	58.50	0	657	0.00%
2021/01/14	0	0.00	176	60.22	58.80	-176	619	-28.39%	大賣/鉅額交易
2021/01/07	60	51.53	1	51.00	50.90	59	445	13.26%
2021/01/06	0	0.00	1	55.50	50.70	-1	437	-0.23%
2020/12/29	0	0.00	10	52.15	52.10	-10	280	-3.56%
2020/12/23	0	0.00	1	47.40	47.70	-1	199	-0.50%
2020/12/21	1	46.20	1	44.80	47.30	0	168	0.00%
2020/12/18	1	42.50	0	0.00	43.00	1	127	0.78%
2020/12/16	1	40.80	1	40.95	40.65	0	112	0.00%
2020/12/15	1	41.00	0	0.00	40.65	1	108	0.92%
2020/12/11	0	0.00	1	40.50	40.50	-1	105	-0.95%
2020/12/09	2	40.70	0	0.00	41.15	2	98	2.03%
2020/11/30	0	0.00	1	40.30	40.05	-1	83	-1.19%
2020/11/26	1	39.35	0	0.00	39.20	1	81	1.23%
2020/11/24	0	0.00	1	38.40	38.95	-1	79	-1.26%
2020/11/16	0	0.00	1	38.40	37.90	-1	77	-1.30%
2020/11/02	0	0.00	2	36.70	36.60	-2	78	-2.53%
2020/10/27	0	0.00	1	38.40	38.30	-1	78	-1.28%
2020/07/28	3	37.90	0	0.00	37.45	3	240	1.25%
2020/07/17	0	0.00	1	39.90	39.85	-1	251	-0.40%
2020/05/27	0	0.00	2	41.35	41.30	-2	291	-0.69%
2020/05/25	0	0.00	2	39.68	40.00	-2	281	-0.71%
2020/05/22	0	0.00	3	40.25	40.20	-3	279	-1.07%
2020/05/20	6	41.96	1	41.50	42.30	5	270	1.85%
2020/05/15	1	37.60	1	37.20	37.00	0	235	0.00%
2020/04/16	0	0.00	3	36.57	36.60	-3	220	-1.36%
2020/04/15	3	36.90	0	0.00	37.15	3	219	1.37%
2020/02/20	1	46.80	7	46.92	46.00	-6	247	-2.42%
2020/02/19	0	0.00	6	46.10	46.50	-6	248	-2.42%
2020/01/07	1	49.70	0	0.00	49.10	1	663	0.15%
2019/12/17	0	0.00	2	50.70	50.70	-2	719	-0.28%
2019/12/16	0	0.00	2	51.10	50.90	-2	724	-0.28%
2019/12/06	0	0.00	1	51.70	51.60	-1	807	-0.12%
2019/11/26	3	54.80	3	53.53	53.30	0	874	0.00%
2019/11/22	0	0.00	1	52.20	52.90	-1	892	-0.11%
2019/11/21	1	51.10	0	0.00	51.30	1	906	0.11%
2019/11/20	14	52.89	0	0.00	52.30	14	909	1.54%
2019/11/15	1	54.20	1	54.60	53.70	0	1,029	0.00%
2019/11/11	4	54.03	0	0.00	52.70	4	1,077	0.37%
2019/11/08	5	56.08	0	0.00	56.70	5	1,070	0.47%
2019/11/07	0	0.00	4	56.50	56.20	-4	1,078	-0.37%
2019/11/05	1	58.00	1	57.80	57.60	0	1,097	0.00%
2019/11/04	6	60.32	3	59.77	59.00	3	1,104	0.27%
2019/11/01	0	0.00	2	57.40	58.60	-2	1,101	-0.18%
2019/10/30	1	55.80	0	0.00	55.50	1	1,090	0.09%
2019/10/29	0	0.00	1	57.40	56.50	-1	1,123	-0.09%
2019/10/28	2	56.35	1	55.70	56.00	1	1,179	0.08%
2019/10/24	1	57.00	0	0.00	56.80	1	1,207	0.08%
2019/10/23	1	57.60	1	59.00	56.90	0	1,206	0.00%
2019/10/22	2	58.05	2	58.00	58.00	0	1,181	0.00%
2019/10/21	2	56.85	2	57.80	57.60	0	1,146	0.00%
2019/10/17	0	0.00	2	52.50	54.80	-2	1,070	-0.19%
2019/10/16	2	53.45	4	51.98	51.70	-2	1,038	-0.19%
2019/10/15	1	50.70	0	0.00	51.50	1	1,025	0.10%
2019/10/09	1	49.00	4	49.30	49.40	-3	1,014	-0.30%
2019/10/08	2	51.05	0	0.00	49.25	2	1,015	0.20%
2019/10/02	2	49.95	0	0.00	49.55	2	1,005	0.20%
2019/09/27	1	49.20	2	49.55	49.20	-1	1,012	-0.10%
2019/09/25	2	51.40	0	0.00	51.90	2	1,005	0.20%
2019/09/20	3	50.70	0	0.00	50.90	3	993	0.30%
2019/09/12	6	51.77	6	51.40	51.70	0	925	0.00%
2019/09/10	1	50.80	3	50.70	50.10	-2	903	-0.22%
2019/09/09	0	0.00	1	49.50	49.20	-1	889	-0.11%
2019/09/06	2	50.40	0	0.00	49.75	2	883	0.23%
2019/09/02	2	49.83	1	49.10	49.00	1	849	0.12%
2019/08/29	1	48.50	1	48.25	48.30	0	816	0.00%
2019/08/26	1	48.50	2	49.30	48.50	-1	770	-0.13%
2019/08/22	1	51.80	1	51.10	51.20	0	737	0.00%
2019/08/21	1	51.50	2	51.20	51.10	-1	713	-0.14%
2019/08/20	16	51.56	16	53.14	51.10	0	694	0.00%
2019/08/19	4	49.44	6	49.30	51.90	-2	604	-0.33%
2019/08/07	4	47.94	0	0.00	47.30	4	497	0.80%
2019/07/30	3	49.63	1	50.20	50.00	2	351	0.57%
2019/07/19	0	0.00	1	45.85	45.20	-1	209	-0.48%
2019/07/11	1	44.05	0	0.00	44.05	1	195	0.51%
2019/07/09	1	42.60	0	0.00	42.60	1	183	0.54%
2019/07/05	1	42.80	0	0.00	43.15	1	181	0.55%
2019/05/02	0	0.00	4	46.03	46.55	-4	196	-2.04%
2019/04/29	4	44.80	0	0.00	44.75	4	190	2.10%
2019/04/19	1	43.10	0	0.00	43.35	1	160	0.62%
2019/04/18	1	43.25	0	0.00	43.05	1	160	0.62%
2019/03/04	1	46.45	1	47.05	47.00	0	94	0.00%
2018/10/31	0	0.00	1	39.90	40.30	-1	27	-3.62%
2018/10/19	1	40.95	0	0.00	41.00	1	30	3.33%
2018/10/17	0	0.00	1	41.75	41.80	-1	32	-3.12%
2018/10/11	1	41.35	1	41.80	41.80	0	31	0.00%
2018/10/05	1	46.50	0	0.00	46.40	1	30	3.24%
2018/05/15	0	0.00	2	57.60	57.00	-2	236	-0.85%
2018/04/12	1	59.90	0	0.00	59.70	1	308	0.32%
2018/04/10	3	61.00	0	0.00	60.80	3	305	0.98%
2018/03/30	20	64.70	0	0.00	65.50	20	299	6.68%
2018/03/26	1	65.00	0	0.00	64.40	1	294	0.34%
2018/03/23	24	64.93	0	0.00	65.00	24	293	8.17%
2018/03/22	46	66.25	1	65.50	65.60	45	292	15.41%
2018/02/27	2	69.40	0	0.00	69.10	2	246	0.81%
2018/02/23	0	0.00	1	73.00	71.50	-1	237	-0.42%
2018/02/22	1	70.60	2	68.30	70.70	-1	226	-0.44%
2018/02/09	0	0.00	1	73.30	73.50	-1	194	-0.51%
2018/02/08	3	75.10	1	74.00	77.50	2	168	1.18%
2018/02/07	1	72.40	0	0.00	70.10	1	133	0.75%
2018/02/06	4	74.73	0	0.00	71.70	4	122	3.27%
2018/02/05	20	77.50	3	76.80	79.20	17	100	16.93%