鈞興-KY (4571)-元富-吉利券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4571)

可現股當沖

鈞興-KY (4571)籌碼相關－元富-吉利券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	135.00	124.00	-2	590	-0.34%
2024/06/11	0	0.00	1	152.00	143.00	-1	515	-0.19%
2024/06/07	1	151.50	0	0.00	155.00	1	487	0.20%
2024/06/04	1	152.00	0	0.00	146.00	1	335	0.30%
2024/05/30	1	123.50	0	0.00	123.00	1	214	0.47%
2023/12/27	0	0.00	1	80.00	80.80	-1	29	-3.42%
2023/12/08	1	77.00	0	0.00	77.50	1	21	4.74%
2022/06/13	1	79.00	0	0.00	78.90	1	27	3.63%
2022/04/26	3	88.50	3	88.03	88.00	0	41	0.00%
2021/12/20	1	99.70	0	0.00	99.70	1	86	1.16%
2021/12/09	0	0.00	1	104.50	103.50	-1	83	-1.20%
2021/11/29	0	0.00	1	89.20	90.10	-1	59	-1.68%
2021/04/14	0	0.00	1	144.00	148.50	-1	610	-0.16%
2021/03/29	0	0.00	1	158.00	156.00	-1	516	-0.19%
2021/03/24	2	149.50	2	149.75	152.50	0	483	0.00%
2021/03/22	1	177.00	0	0.00	175.50	1	441	0.23%
2021/03/04	1	185.00	0	0.00	188.00	1	325	0.31%
2021/02/25	0	0.00	1	131.50	135.50	-1	256	-0.39%
2021/02/24	0	0.00	1	123.50	123.50	-1	205	-0.49%
2021/02/01	0	0.00	1	90.50	91.10	-1	159	-0.63%
2021/01/27	1	90.80	1	90.00	90.90	0	153	0.00%
2021/01/20	1	84.00	0	0.00	83.40	1	143	0.69%
2020/12/08	1	69.10	0	0.00	69.40	1	55	1.79%
2020/12/02	1	72.50	0	0.00	72.00	1	57	1.74%
2020/11/27	1	72.20	1	73.90	74.00	0	63	0.00%
2020/09/14	0	0.00	1	74.00	73.30	-1	70	-1.43%
2020/09/11	0	0.00	1	74.20	72.70	-1	68	-1.47%
2020/09/02	0	0.00	3	74.50	73.20	-3	54	-5.47%
2020/09/01	5	73.70	0	0.00	73.20	5	50	9.97%
2020/03/13	0	0.00	1	50.40	54.30	-1	36	-2.71%
2019/09/25	0	0.00	1	85.00	85.00	-1	746	-0.13%
2019/09/23	1	91.80	0	0.00	91.00	1	855	0.12%
2019/09/19	1	92.80	0	0.00	92.00	1	1,201	0.08%