駐龍 (4572)-元富-吉利券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▲1.5
漲幅
+0.97%
成交量
293張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	151.50	0	0.00	152.00	0	407	0.00%
2024/05/20	0	156.00	0	0.00	155.00	0	405	0.00%
2024/05/17	0	0.00	1	158.50	156.00	-1	406	-0.25%
2024/04/29	0	160.00	0	0.00	159.00	0	395	0.00%
2024/04/15	1	169.00	0	0.00	168.50	1	409	0.24%
2024/03/27	1	173.50	0	0.00	172.50	1	339	0.29%
2024/02/23	0	155.50	0	0.00	156.50	0	350	0.00%
2024/02/22	1	155.00	0	0.00	155.50	1	352	0.28%
2023/10/16	0	158.00	0	0.00	152.50	0	873	0.00%
2023/09/18	0	168.50	0	0.00	168.00	0	999	0.00%
2023/09/11	0	181.50	0	0.00	176.50	0	1,289	0.00%
2023/09/05	0	188.00	0	0.00	185.00	0	1,346	0.00%
2023/08/31	2	195.00	1	193.50	190.00	1	1,366	0.07%
2023/08/16	0	0.00	1	186.00	188.50	-1	1,326	-0.08%
2023/08/14	0	0.00	3	187.00	189.00	-3	1,366	-0.22%
2023/08/04	0	0.00	1	195.00	197.00	-1	1,381	-0.07%
2023/07/31	0	0.00	1	200.00	196.50	-1	1,415	-0.07%
2023/07/27	5	180.00	0	0.00	180.00	5	1,445	0.35%
2023/07/11	0	0.00	1	178.50	180.00	-1	2,207	-0.05%
2023/07/06	2	191.75	2	187.00	185.00	0	2,309	0.00%
2023/07/03	0	0.00	2	178.00	181.50	-2	2,253	-0.09%
2023/06/29	0	0.00	1	181.00	182.00	-1	2,232	-0.04%
2023/06/28	1	185.00	1	182.50	182.50	0	2,210	0.00%
2023/06/21	1	184.50	0	0.00	182.50	1	2,177	0.05%
2023/06/19	1	186.00	1	194.00	183.50	0	2,149	0.00%
2023/06/16	3	191.83	1	188.00	189.00	2	2,073	0.10%
2023/06/13	0	0.00	2	164.00	165.00	-2	1,789	-0.11%
2023/06/07	2	166.00	0	0.00	165.00	2	1,750	0.11%
2023/06/01	0	0.00	1	161.00	160.50	-1	1,768	-0.06%
2023/05/29	0	0.00	1	164.50	166.00	-1	1,808	-0.06%
2023/05/24	2	173.75	0	0.00	168.50	2	1,776	0.11%
2023/05/23	0	0.00	1	168.50	169.50	-1	1,734	-0.06%
2023/05/22	0	0.00	1	163.50	168.50	-1	1,710	-0.06%
2023/05/19	1	160.50	0	0.00	160.50	1	1,690	0.06%
2023/05/18	1	159.50	0	0.00	161.50	1	1,656	0.06%
2023/05/16	0	0.00	1	157.00	156.00	-1	1,633	-0.06%
2023/05/15	1	159.50	0	0.00	158.00	1	1,636	0.06%
2023/05/12	1	161.50	1	165.50	165.50	0	1,634	0.00%
2023/05/11	0	0.00	1	165.00	161.00	-1	1,620	-0.06%
2023/05/09	0	0.00	0	164.50	166.50	0	1,593	0.00%
2023/05/08	1	176.00	1	176.50	176.00	0	1,554	0.00%
2023/05/04	1	168.61	0	0.00	170.00	1	1,498	0.07%
2023/05/03	3	174.83	3.3	177.86	172.50	-0.3	1,473	-0.02%
2023/04/28	0	0.00	0.2	177.50	180.00	-0.2	1,308	-0.02%
2023/04/27	3.5	167.64	2	170.50	173.00	1.5	1,156	0.13%
2023/04/25	1	154.00	2	159.00	154.00	-1	941	-0.11%
2023/04/21	1	152.50	0	0.00	154.50	1	881	0.11%
2023/04/17	0	0.00	5	161.00	158.50	-5	656	-0.76%
2023/04/14	5	156.20	0	0.00	153.50	5	607	0.82%
2023/03/27	1	142.50	0	0.00	142.50	1	433	0.23%
2023/03/10	0	0.00	3	150.50	150.00	-3	462	-0.65%
2023/03/09	0	0.00	1	153.50	154.50	-1	461	-0.22%
2023/03/08	1	156.50	0	0.00	155.50	1	456	0.22%
2023/01/12	0	0.00	1	122.50	123.00	-1	342	-0.29%
2023/01/11	0	0.00	2	124.00	122.50	-2	346	-0.58%
2023/01/05	3	125.00	0	0.00	125.00	3	359	0.84%
2023/01/04	1	123.50	0	0.00	122.00	1	357	0.28%
2022/12/26	1	126.50	1	121.00	121.00	0	388	0.00%
2022/08/31	0	0.00	1	119.00	116.00	-1	986	-0.10%
2022/08/30	0	0.00	2	118.00	117.50	-2	986	-0.20%
2022/08/26	3	119.00	0	0.00	119.50	3	990	0.30%
2022/07/26	1	135.50	1	137.00	135.50	0	898	0.00%
2022/07/22	1	133.50	1	134.00	134.00	0	844	0.00%
2022/07/19	0	0.00	2	130.00	130.50	-2	816	-0.24%
2022/07/18	0	0.00	1	132.00	132.00	-1	811	-0.12%
2022/07/15	1	130.50	1	130.97	131.00	0	792	0.00%
2022/07/14	2	138.94	2	139.25	133.00	0	781	0.00%
2022/07/13	2	142.00	2	136.50	139.00	0	752	0.00%
2022/07/12	3	135.33	0	0.00	135.00	3	711	0.42%
2022/07/08	22	136.61	22	132.98	130.50	0	646	0.00%
2022/07/05	1	133.00	1	133.50	134.50	0	574	0.00%
2022/06/23	0	0.00	1	123.00	123.00	-1	435	-0.23%
2022/06/21	1	136.00	0	0.00	136.00	1	375	0.27%
2022/06/06	2	122.50	0	0.00	122.50	2	123	1.61%
2022/06/01	0	0.00	1	123.00	120.50	-1	108	-0.92%
2022/05/30	2	118.25	1	113.50	118.50	1	71	1.41%
2021/09/28	0	0.00	2	100.50	99.90	-2	85	-2.35%
2021/08/23	0	0.00	2	100.00	100.50	-2	214	-0.93%
2021/07/23	0	0.00	3	110.67	109.00	-3	190	-1.58%
2021/06/03	0	0.00	0.1	106.50	106.50	-0.1	127	-0.08%
2021/05/03	0.1	94.00	0	0.00	91.30	0.1	135	0.07%
2021/04/19	0	0.00	0.3	96.17	96.50	-0.3	131	-0.22%
2021/04/01	2	99.00	0	0.00	99.00	2	120	1.66%
2021/03/24	0.1	98.50	0	0.00	97.20	0.1	103	0.10%
2021/03/23	0.1	101.50	0	0.00	98.00	0.1	101	0.10%
2021/03/22	0.1	102.00	0	0.00	101.50	0.1	96	0.10%
2021/03/05	2	91.00	0	0.00	90.40	2	57	3.46%
2020/07/16	1	90.20	0	0.00	89.10	1	242	0.41%
2020/06/12	0	0.00	4	99.88	102.00	-4	206	-1.93%
2020/06/10	2	109.50	0	0.00	110.00	2	197	1.01%
2020/06/04	2	95.95	0	0.00	97.70	2	139	1.43%
2020/06/03	0	0.00	1	90.50	90.60	-1	126	-0.79%
2020/05/29	1	89.70	0	0.00	90.40	1	123	0.81%
2020/05/28	2	92.50	0	0.00	93.30	2	113	1.77%
2020/03/19	0	0.00	2	70.10	70.10	-2	102	-1.95%
2020/03/17	1	80.60	0	0.00	79.10	1	99	1.01%
2020/03/11	0	0.00	3	91.50	91.00	-3	90	-3.30%
2020/03/09	0	0.00	1	97.10	93.90	-1	87	-1.14%
2020/02/24	1	109.50	0	0.00	108.50	1	79	1.26%
2020/02/20	0	0.00	1	114.00	113.00	-1	79	-1.26%
2020/02/18	0	0.00	1	108.50	108.50	-1	77	-1.29%
2020/02/06	0	0.00	1	114.00	113.50	-1	77	-1.30%
2020/01/30	1	119.50	0	0.00	115.00	1	75	1.33%
2020/01/16	0	0.00	1	123.00	123.50	-1	74	-1.34%
2019/12/31	0	0.00	1	128.50	129.50	-1	89	-1.12%
2019/12/23	1	124.00	0	0.00	123.00	1	88	1.13%
2019/12/19	1	117.50	0	0.00	119.00	1	96	1.04%
2019/09/17	0	0.00	1	151.00	151.00	-1	172	-0.58%
2019/09/11	6	157.83	2	158.00	157.50	4	156	2.56%