台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
  • 股價
    113.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    422
  • 產業
    上市 其他電子類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玖鼎電力 (4588)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212114.0000.00113.5029170.22%
2024/06/200.1115.0000.00114.500.19210.01%
2024/06/191.1113.8600.00116.001.19190.12%
2024/06/180.2117.0000.00116.500.29150.02%
2024/06/171.2120.671117.00119.000.29150.02%
2024/06/1400.001123.00126.00-1910-0.11%
2024/06/1300.001117.50118.00-1876-0.11%
2024/06/121108.002112.50107.50-1855-0.12%
2024/06/1100.004111.50111.50-4855-0.47%
2024/06/07194.0000.00101.5018560.12%
2024/06/060.193.9000.0092.400.18580.01%
2024/06/050.294.7000.0093.700.28630.02%
2024/06/030.197.0000.0096.600.18900.01%
2024/05/310.197.5600.0096.400.19070.01%
2024/05/2900.00198.3098.10-1940-0.11%
2024/05/27199.8000.0099.9019650.10%
2024/05/24196.9000.0096.9019900.10%
2024/05/230.196.5000.0096.300.11,0460.01%
2024/05/200.198.3000.0098.100.11,1680.01%
2024/05/17199.3000.0099.3011,1850.08%
2024/05/160.1101.0000.00100.500.11,1850.01%
2024/05/140.198.500.298.8698.00-0.11,186-0.01%
2024/05/130.198.0000.0097.000.11,1850.01%
2024/05/1000.00199.9099.70-11,181-0.08%
2024/05/091.1100.9100.0099.101.11,1850.09%
2024/05/062.1113.4800.00110.502.11,1930.18%
2024/05/030.1118.0000.00115.000.11,1890.01%
2024/05/020.2122.0000.00118.500.21,1850.02%
2024/04/301.3121.9200.00122.501.31,1820.11%
2024/04/241124.0000.00123.0011,1560.09%
2024/04/231121.5000.00121.5011,1460.09%
2024/04/220.2124.0000.00123.500.21,1290.02%
2024/04/191.2136.661.1142.70137.000.11,1100.01%
2024/04/181142.503.4143.63143.00-2.41,066-0.23%
2024/04/171137.002.5130.56138.00-1.51,007-0.15%
2024/04/162112.503.1120.21125.50-1.1958-0.12%
2024/04/1500.003114.17118.50-3900-0.33%
2024/04/121108.003106.00108.00-2844-0.24%
2024/04/0900.00399.83100.50-3813-0.37%
2024/04/08197.0000.0097.0018130.12%
2024/04/030.195.9000.0095.500.18220.01%
2024/04/02396.57197.2095.6028170.24%
2024/04/01199.2000.0099.2018050.12%
2024/03/291101.0000.00100.5017990.13%
2024/03/281101.5000.00101.5017900.13%
2024/03/271105.0000.00103.5017850.13%
2024/03/2600.001109.00107.50-1773-0.13%
2024/03/2500.001107.00104.00-1752-0.13%
2024/03/223104.6700.00103.0037410.40%
2024/03/2100.002.1109.52106.50-2.1731-0.29%
2024/03/201.1105.0900.00105.001.17190.15%
2024/03/191106.0000.00110.0017060.14%
2024/03/151102.0000.00100.0016750.15%
2024/03/121104.5000.00104.5016100.16%
2024/03/081103.0000.00103.0015950.17%
2024/03/072114.0000.00112.0025870.34%
2024/03/051107.5000.00113.5015560.18%
2024/03/041103.500.3104.00104.000.85280.14%
2024/02/220.392.50189.7092.60-0.8331-0.23%
2024/02/0200.00168.9069.00-1232-0.43%
玖鼎電力 相關文章
玖鼎電力 相關影音