加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    2,940張
  • 產業
    上櫃 化工類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21122.2500.0022.1018,9340.01%
2024/06/19823.1500.0022.5089,5260.08%
2024/06/171222.791222.7322.70010,0050.00%
2024/06/14122.90123.1522.60010,1580.00%
2024/06/1300.00422.3022.40-410,678-0.04%
2024/06/121522.35722.8322.25811,8390.07%
2024/06/11223.25323.5022.75-112,044-0.01%
2024/06/071123.24223.8022.85912,1780.07%
2024/06/05121.401021.5521.35-912,316-0.07%
2024/06/04222.0800.0021.85212,3630.02%
2024/06/03322.55123.0022.50212,4430.02%
2024/05/3100.00122.6022.75-112,450-0.01%
2024/05/30823.172123.1022.50-1312,497-0.10%
2024/05/296722.7754.223.5922.6012.812,4070.10%
2024/05/2800.00123.5523.55-112,014-0.01%
2024/05/23621.200.121.1021.005.911,9070.05%
2024/05/220.121.8500.0021.700.112,1420.00%
2024/05/16221.20221.4021.00014,8680.00%
2024/05/15921.63921.2521.10015,1910.00%
2024/05/1000.00121.3521.30-116,143-0.01%
2024/05/09121.25221.6021.10-116,142-0.01%
2024/05/08121.45221.4521.65-116,078-0.01%
2024/05/07421.50221.5521.40216,0390.01%
2024/05/06222.7500.0021.15215,9490.01%
2024/05/0312623.1712523.8822.60115,7030.01% 大買/大賣/
2024/05/0200.00323.2523.25-314,788-0.02%
2024/04/2400.00121.1520.55-114,771-0.01%
2024/04/230.219.5000.0019.700.214,6270.00%
2024/04/22520.10219.5520.00314,5910.02%
2024/04/190.119.50419.5019.50-3.914,502-0.03%
2024/04/18520.7000.0020.40514,4170.03%
2024/04/16320.0700.0019.95314,3120.02%
2024/04/15621.9800.0021.25614,1750.04%
2024/04/11422.71122.7022.70313,9920.02%
2024/04/09222.53222.2522.25013,6800.00%
2024/04/08723.29923.1123.00-213,531-0.01%
2024/04/02922.99223.1522.95713,1930.05%
2024/04/011123.05422.9922.85712,9940.05%
2024/03/29222.70122.6522.10112,7580.01%
2024/03/281323.441423.3022.50-112,609-0.01%
2024/03/26221.6000.0021.05211,5050.02%
2024/03/251322.792222.8022.60-911,366-0.08%
2024/03/21623.32123.0023.00510,6890.05%
2024/03/20523.14423.3023.40110,4590.01%
2024/03/199622.709522.9522.70110,0560.01%
2024/03/18223.400.322.8522.901.79,7890.02%
2024/03/15111.322.6310222.6722.659.39,1900.10% 大買/大賣/
2024/03/14321.07221.8322.0017,9890.01%
2024/03/1300.00221.1020.00-27,736-0.03%
2024/03/1200.00722.4121.55-77,475-0.09%
2024/03/08323.2000.0022.2036,9800.04%
2024/03/0700.00324.6524.65-36,902-0.04%
2024/03/0100.00524.0523.65-56,621-0.08%
2024/02/2900.00423.3523.55-46,597-0.06%
2024/02/27323.1500.0022.0536,5190.05%
2024/02/23123.00922.4723.00-86,300-0.13%
2024/02/22521.30221.5021.4536,0180.05%
2024/02/21519.68420.4820.4515,8320.02%
2024/02/202021.061521.1320.0055,7200.09%
2024/02/192620.041620.7520.80104,0790.25%
2024/02/16118.0000.0018.9513,1850.03%
2024/02/15416.73816.7117.25-42,817-0.14%
2024/02/0500.001015.6015.70-102,238-0.45%
2024/02/02614.40414.3814.3021,8440.11%
2024/01/2400.00713.9013.70-71,604-0.44%
2024/01/23514.2500.0014.3051,4830.34%
2024/01/1900.000.113.0513.10-0.11,279-0.01%
2023/12/2000.00213.6513.65-22,126-0.09%
2023/12/1400.00213.7513.70-22,129-0.09%
2023/12/1100.000.113.6513.60-0.12,1830.00%
2023/11/27113.85414.1513.75-31,861-0.16%
2023/11/24413.9900.0014.1041,7970.22%
2023/11/0600.00213.8513.85-21,582-0.13%
2023/10/2700.00413.8513.80-41,620-0.25%
2023/10/24213.85214.1014.2501,5760.00%
2023/10/231114.53914.4414.0021,5410.13%
2023/10/20413.8800.0013.9041,3790.29%
2023/10/1200.00213.1513.40-21,416-0.14%
2023/10/1100.00114.2514.05-11,359-0.07%
2023/10/0600.00213.8513.85-21,232-0.17%
2023/09/1300.001012.6312.60-10972-1.03%
2023/09/0500.00113.0513.05-1982-0.10%
2023/08/1600.00512.2712.45-51,155-0.43%
2023/08/141012.6800.0012.40101,1490.87%
2023/07/201013.4000.0013.20109081.10%
2023/07/17113.2000.0013.2517360.14%
2023/05/3000.004012.9012.45-40506-7.90%
2023/05/2900.00112.1512.10-1446-0.22%
2023/05/25112.25212.2312.20-1445-0.22%
2023/05/24112.3000.0012.3014440.23%
2023/05/23112.25112.2512.2504370.00%
2023/05/22112.201012.2012.25-9437-2.06%
2023/05/1500.00112.1512.05-1422-0.24%
2023/05/1200.00111.9512.05-1420-0.24%
2023/05/02212.2500.0012.1523880.51%
2023/04/28212.95212.3512.4503800.00%
2023/04/27112.50112.4012.8503510.00%
2023/04/251012.2000.0011.95102913.43%
2023/04/24112.40112.2512.2002810.00%
2023/04/211012.0000.0011.95102573.88%
2023/04/201011.9000.0011.80102513.98%
2023/04/192112.40111.9512.00202448.19%
2023/04/1800.0050.112.0312.35-50.1204-24.51%
2023/04/0700.00211.2511.20-2129-1.54%
2023/03/1600.00010.9510.850112-0.03%
2023/03/091011.0500.0010.95101089.22%
2023/03/082011.1000.0011.002010918.23%
2023/03/062011.1500.0011.152010718.60%
2022/10/24110.3500.0010.3011710.58%
2022/10/12110.7500.0010.9011770.56%
2022/09/28311.0200.0010.9031981.51%
2022/09/23111.8500.0011.9012050.49%
2022/09/14112.0500.0012.1512320.43%
2022/07/04111.9000.0011.9516240.16%
2022/07/01212.3500.0012.0526460.31%
2022/04/1500.00113.4513.45-1799-0.13%
2022/04/14113.5000.0013.5018090.12%
2022/04/0800.00113.3513.40-1859-0.12%
2022/03/23113.8500.0013.8019580.10%
2022/02/24113.6000.0013.4011,8660.05%
2022/02/22113.850.114.2013.950.92,1610.04%
2022/02/1400.000.114.8014.05-0.12,3760.00%
2022/01/21113.5500.0013.6013,0540.03%
2022/01/14113.5500.0013.6513,1320.03%
2022/01/05114.4000.0014.3513,8880.03%
2022/01/0400.00114.6514.55-13,879-0.03%
2021/12/28114.5500.0014.5513,8680.03%
2021/12/16214.95314.7514.75-13,883-0.03%
2021/12/15415.2500.0015.3043,8380.10%
2021/12/14215.4500.0015.4023,7540.05%
2021/12/13415.161115.1115.20-73,781-0.19%
2021/12/101015.10115.0014.7094,1510.22%
2021/11/3000.00114.3014.20-14,271-0.02%
2021/11/29113.7000.0014.0014,2610.02%
2021/11/26214.4500.0014.3524,2400.05%
2021/11/22215.2000.0015.4524,0290.05%
2021/11/1900.00515.6015.00-53,938-0.13%
2021/11/1600.00214.9514.65-23,658-0.05%
2021/11/1500.00114.7514.75-13,621-0.03%
2021/11/12214.2800.0014.2523,5830.06%
2021/11/10215.00114.9514.8013,5000.03%
2021/11/0900.00414.9914.90-43,405-0.12%
2021/11/05614.61314.6014.6033,2350.09%
2021/11/0100.00213.9013.95-22,884-0.07%
2021/10/28513.87513.8013.8002,8620.00%
2021/10/27114.101014.1014.05-92,850-0.32%
2021/10/261013.9500.0013.95102,8410.35%
2021/10/25114.0000.0014.2512,8170.04%
2021/10/1900.00513.7013.65-52,751-0.18%
2021/10/18513.8000.0013.5052,7540.18%
2021/10/141614.501614.9514.0002,6840.00%
2021/10/13814.61814.3214.1502,3690.00%
2021/09/2400.000.214.0013.90-0.23,245-0.01%
2021/09/230.214.1000.0014.250.23,6970.01%
2021/09/17813.71113.6014.2573,9840.18%
2021/09/1600.0011.314.2914.20-11.33,945-0.29%
2021/09/1524.314.841414.9815.0510.33,8030.27%
2021/09/14214.882414.3114.35-223,329-0.66%
2021/09/01413.3000.0013.1043,8370.10%
2021/08/061013.5000.0013.40103,8060.26%
2021/08/05113.4500.0013.4513,8120.03%
2021/07/30213.5800.0013.5023,8710.05%
2021/07/2700.001013.9013.80-103,855-0.26%
2021/07/26113.7500.0013.6513,8510.03%
2021/07/20114.3500.0014.3513,8210.03%
2021/07/12714.7500.0014.6573,6380.19%
2021/07/091615.52515.8514.90113,5500.31%
2021/07/081614.501114.6715.2052,9890.17%
2021/07/02114.0500.0014.0012,6970.04%
2021/07/0100.00714.8314.45-72,627-0.27%
2021/06/30415.401615.1315.15-122,509-0.48%
2021/06/2900.00214.6314.65-22,051-0.10%
2021/06/23513.4000.0013.5051,6450.30%
2021/06/22513.8000.0013.8051,6070.31%
2021/06/211013.9000.0014.05101,5530.64%
2021/06/18514.75614.4414.50-11,471-0.07%
2021/06/171213.751214.0514.2001,1990.00%
2021/06/09213.1000.0012.9527570.26%
2021/04/010.112.0000.0012.250.14390.02%
2021/02/2400.00112.1512.05-1448-0.22%
2021/02/2300.000.112.0512.05-0.1449-0.02%
2021/01/2700.00511.5711.55-5467-1.07%
2021/01/2500.00511.7511.85-5454-1.10%
2021/01/14511.9500.0011.9054751.05%
2020/11/1100.00012.2012.2007150.00%
2020/10/27112.5500.0012.4018170.12%
2020/10/1200.00113.0512.80-11,549-0.06%
2020/10/0600.00213.5013.40-21,881-0.11%
2020/09/25113.35213.0513.10-12,506-0.04%
2020/09/24413.4300.0013.4042,5060.16%
2020/09/23213.8000.0013.7522,4980.08%
2020/09/22313.9000.0013.9032,4980.12%
2020/09/16114.0500.0014.1012,4920.04%
2020/09/10215.3000.0015.1522,4620.08%
2020/08/1800.00214.6514.60-22,676-0.07%
2020/08/1000.00415.6515.65-42,629-0.15%
2020/08/07115.60115.8015.6002,6410.00%
2020/08/06115.8000.0015.8012,6460.04%
2020/07/24216.831016.6516.60-83,000-0.27%
2020/07/2300.00417.1517.05-42,987-0.13%
2020/07/22117.30117.4517.4502,9350.00%
2020/07/21517.33117.3017.3042,8800.14%
2020/07/201017.43217.3017.3082,8310.28%
2020/07/17817.6500.0016.9082,7800.29%
2020/07/13316.50516.7516.90-22,447-0.08%
2020/07/1000.00216.7316.45-22,219-0.09%
2020/07/0800.001015.2015.25-101,832-0.55%
2020/07/071115.54115.8015.60101,8240.55%
2020/07/02114.8000.0014.7511,7230.06%
2020/06/1800.00114.9014.95-11,724-0.06%
2020/06/11114.4500.0014.2511,7460.06%
2020/06/09115.5000.0015.5011,7200.06%
2020/06/08215.5000.0015.5021,7340.12%
2020/06/05315.20315.4515.4001,7170.00%
2020/06/04616.20615.8015.5001,7000.00%
2020/06/0300.00215.9015.90-21,594-0.13%
2020/06/0100.00114.4014.35-11,366-0.07%
2020/05/29114.2500.0014.2511,3640.07%
2020/05/13114.201014.1514.15-91,401-0.64%
2020/05/12514.07414.1014.1011,4130.07%
2020/05/1100.00815.4515.40-81,343-0.60%
2020/05/08115.8000.0015.8011,3250.08%
2020/05/07816.10116.0016.1571,2810.55%
2020/04/3000.00114.9514.95-1998-0.10%
2020/04/1600.00514.1514.50-51,370-0.36%
2020/04/15514.25114.3514.2541,3770.29%
2020/04/14113.9000.0014.1011,3480.07%
2020/04/09112.3000.0012.4511,2350.08%
2020/03/2700.00111.6011.50-11,228-0.08%
2020/03/26111.2000.0011.3011,2180.08%
2020/03/0500.00114.8514.80-11,139-0.09%
2020/03/0300.00214.8514.85-21,140-0.18%
2020/02/1300.00515.2015.60-51,090-0.46%
2020/02/0400.00116.0015.75-11,023-0.10%
2020/02/0300.00114.8515.40-1995-0.10%
2020/01/31115.4000.0015.2519760.10%
2020/01/30615.2500.0015.2069610.62%
2020/01/2000.00316.7316.80-3919-0.33%
2020/01/17316.40316.5016.3508800.00%
2020/01/16516.4100.0016.4058650.58%
2020/01/13516.59516.4516.6007440.00%
2020/01/101816.871516.8316.8536840.44%
2019/12/17214.8000.0014.6524940.40%
2019/10/2400.00214.4014.40-2534-0.37%
2019/10/2100.00514.5514.50-5559-0.89%
2019/10/14214.3500.0014.3526690.30%
2019/10/04514.1500.0014.0057100.70%
2019/07/18515.15115.5015.1041,1420.35%
2019/07/1600.00517.4017.25-51,126-0.44%
2019/07/04217.05217.4517.1001,2970.00%
2019/06/14116.3000.0016.3012,0780.05%
2019/05/31116.9500.0016.9012,2050.05%
2019/05/2900.00516.9517.05-52,177-0.23%
2019/05/24216.55216.5016.5002,1470.00%
2019/05/1700.00115.8515.85-12,242-0.04%
2019/05/02116.4000.0016.4512,2480.04%
2019/04/29516.1000.0016.1052,2260.22%
2019/04/24616.5800.0016.5062,1890.27%
2019/04/1900.00517.1017.10-52,160-0.23%
2019/04/18516.20116.6016.2042,1010.19%
2019/04/12117.3000.0017.2512,1130.05%
2019/04/1100.00117.5017.45-12,091-0.05%
2019/04/08316.95316.9216.9502,1010.00%
2019/04/02317.32217.4017.2011,9960.05%
2019/04/01317.07517.0617.15-21,914-0.10%
2019/03/29316.05316.2216.6001,8180.00%
2019/03/28115.8500.0015.8011,6630.06%
2019/03/2700.00116.3016.25-11,629-0.06%
2019/03/261116.561016.3516.0511,6030.06%
2019/03/224715.994615.8016.0011,5000.07%
2019/03/2100.001.115.5015.50-1.11,350-0.08%
2019/03/1800.002614.4014.30-261,190-2.18%
2019/03/1500.00114.0014.05-11,145-0.09%
2019/03/1400.00514.0513.90-51,125-0.44%
2019/03/13114.10113.9013.9001,1300.00%
2019/03/12113.9000.0013.9011,1300.09%
2019/03/0600.001013.6013.60-101,147-0.87%
2019/03/041513.7200.0013.60151,1511.30%
2019/02/262013.7500.0013.55201,1481.74%
2019/02/22113.9500.0013.8511,1250.09%
2019/02/20513.80313.8513.8021,0540.19%
2019/02/14213.83513.9213.70-31,076-0.28%
2019/02/13313.95613.9413.95-31,110-0.27%
2019/02/11113.15313.1513.30-21,055-0.19%
2019/01/30312.7500.0012.7531,0170.29%
2019/01/22212.8500.0012.8021,0160.20%
2019/01/1500.00112.6512.70-1974-0.10%
2019/01/08112.9500.0012.9019650.10%
2019/01/07513.26513.3513.2509450.00%
2019/01/02212.9000.0012.8028800.23%
2018/12/271512.83512.6912.55108211.22%
2018/12/06212.0800.0011.8027720.26%
2018/12/0300.00112.8512.95-1701-0.14%
2018/11/30112.5500.0012.6516720.15%
2018/10/0100.00113.5013.35-1463-0.22%
2018/09/25113.3500.0013.3014840.21%
2018/09/1700.00112.8012.90-1453-0.22%
2018/09/14112.9000.0012.9014540.22%
2018/09/0700.000.114.0013.00-0.1471-0.01%
2018/08/2800.00113.6013.55-1717-0.14%
2018/08/27113.2500.0013.2017150.14%
2018/08/2300.00113.6513.45-1734-0.14%
2018/08/22113.0500.0013.0017960.13%
2018/08/1300.00512.6012.85-5835-0.60%
2018/08/0800.000.114.1514.15-0.1792-0.01%
2018/06/12216.00316.0316.15-11,348-0.07%
2018/06/0700.00215.5515.60-21,346-0.15%
2018/06/05316.33116.2515.9521,3240.15%
2018/06/0400.002115.7015.80-211,251-1.68%
2018/05/3100.00115.7515.65-11,229-0.08%
2018/05/303616.10815.8016.00281,2162.30%
2018/05/29115.15115.8015.6001,1400.00%
2018/03/1500.00114.9515.30-11,180-0.08%
2018/03/07114.0500.0014.0511,1580.09%
2018/01/2300.00115.7015.60-12,252-0.04%
2018/01/22116.3000.0016.1012,2350.04%
2018/01/1800.00116.4516.40-12,285-0.04%
2018/01/17116.55516.8516.60-42,279-0.18%
2018/01/1200.00117.1016.55-12,121-0.05%
2018/01/11116.80116.9016.8002,0710.00%
2018/01/04516.6000.0016.7552,0050.25%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音