德淵 (4720)-元富-吉利券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
688張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	20.25	20.40	-2	1,091	-0.18%
2024/06/17	1.1	20.69	0	0.00	20.65	1.1	1,076	0.10%
2024/06/14	5	21.05	5	20.50	20.40	0	1,071	0.00%
2024/06/13	6	20.88	6	21.53	21.05	0	1,058	0.00%
2024/06/12	0	0.00	1	20.65	20.65	-1	993	-0.10%
2024/06/11	1.1	19.50	0	0.00	19.50	1.1	889	0.12%
2024/05/17	3	19.30	3	19.15	18.95	0	979	0.00%
2024/05/03	0	0.00	1	17.20	17.05	-1	902	-0.11%
2024/04/15	0	0.00	1	16.60	16.60	-1	850	-0.12%
2024/04/12	0	0.00	2	16.40	16.35	-2	838	-0.24%
2024/04/10	0	0.00	2	16.20	16.10	-2	851	-0.23%
2024/04/09	1	16.30	0	0.00	16.35	1	853	0.12%
2024/03/22	4	15.49	0	0.00	15.65	4	952	0.42%
2024/03/20	3	15.20	0	0.00	15.20	3	947	0.32%
2024/03/19	0	0.00	0.4	15.20	15.30	-0.4	952	-0.04%
2024/03/14	0	0.00	0	15.70	15.65	0	969	0.00%
2024/03/12	2	15.80	0	0.00	15.95	2	959	0.21%
2024/02/20	0	0.00	2	17.30	17.15	-2	770	-0.26%
2024/02/16	4	16.75	2	16.60	16.75	2	732	0.27%
2024/02/15	3	16.35	1	16.10	16.15	2	688	0.29%
2024/02/05	1	14.95	0	0.00	14.90	1	634	0.16%
2024/01/25	0	0.00	9	15.55	15.50	-9	606	-1.48%
2024/01/24	0	0.00	41	15.55	15.55	-41	606	-6.76%
2024/01/22	2	15.45	0	0.00	15.35	2	601	0.33%
2024/01/17	1	15.15	0	0.00	15.30	1	590	0.17%
2024/01/11	50	15.30	0	0.00	15.25	50	564	8.85%
2024/01/09	4	15.80	4	15.60	15.45	0	547	0.00%
2024/01/05	2	16.53	135	16.48	16.70	-133	506	-26.24%	大賣/鉅額交易
2024/01/03	0	0.00	15	16.60	16.50	-15	480	-3.12%
2024/01/02	0	0.00	30	16.80	16.75	-30	470	-6.38%
2023/12/29	41	15.80	20	16.75	16.75	21	448	4.68%
2023/12/28	9	15.80	0	0.00	15.80	9	403	2.23%
2023/12/27	150	16.20	0	0.00	16.10	150	395	37.93%	大買/鉅額交易
2023/12/26	26	15.90	0	0.00	16.05	26	377	6.88%
2023/11/29	30	15.45	0	0.00	15.35	30	249	12.01%
2023/07/07	0	0.00	1	14.85	14.85	-1	316	-0.32%
2023/05/29	0	0.00	7	14.90	14.80	-7	314	-2.22%
2023/05/24	0	0.00	1	15.15	15.15	-1	315	-0.32%
2023/05/19	7	15.00	0	0.00	15.00	7	317	2.20%
2023/04/28	0	0.00	1	15.15	15.25	-1	291	-0.34%
2023/04/18	1	14.70	0	0.00	14.70	1	192	0.52%
2023/02/21	0	0.00	2	14.50	14.50	-2	207	-0.96%
2023/02/13	3	14.30	0	0.00	14.30	3	365	0.82%
2023/02/02	4	14.30	0	0.00	14.30	4	372	1.07%
2022/12/05	1	14.80	0	0.00	14.95	1	1,653	0.06%
2022/11/30	2	14.48	10	14.50	14.45	-8	1,751	-0.46%
2022/11/29	3	14.20	0	0.00	14.20	3	1,801	0.17%
2022/11/28	2	14.28	0	0.00	14.30	2	1,911	0.10%
2022/11/23	1	14.15	0	0.00	14.05	1	2,485	0.04%
2022/11/21	1	14.00	0	0.00	14.00	1	2,740	0.04%
2022/11/11	11	14.54	0	0.00	14.30	11	2,711	0.41%
2022/09/29	2	15.75	1	15.45	15.90	1	2,412	0.04%
2022/09/28	4	15.21	0	0.00	15.20	4	1,898	0.21%
2022/09/22	11	15.53	0	0.00	15.40	11	1,646	0.67%
2022/09/20	2	16.80	0	0.00	16.45	2	1,594	0.13%
2022/09/19	7	16.50	0	0.00	16.65	7	1,567	0.45%
2022/09/15	2	16.25	0	0.00	16.25	2	1,425	0.14%
2022/09/14	1	17.05	0	0.00	16.50	1	1,407	0.07%
2022/09/12	0	0.00	10	16.55	16.30	-10	1,302	-0.77%
2022/09/07	10	16.66	0	0.00	16.50	10	1,273	0.79%
2022/09/05	3	17.30	16	17.24	17.15	-13	1,182	-1.10%
2022/09/02	13	17.68	1	17.30	17.90	12	1,124	1.07%
2022/09/01	6	17.52	11	17.45	17.90	-5	1,017	-0.49%
2022/08/31	6	18.05	3	17.81	17.15	3	891	0.33%
2022/08/30	2	16.90	12	16.75	17.20	-10	739	-1.35%
2022/08/29	13	16.21	1	15.70	16.95	12	437	2.74%
2022/07/22	1	13.40	1	13.80	14.00	0	209	0.00%
2022/06/22	0	0.00	1	14.30	14.20	-1	364	-0.27%
2022/04/21	1	15.10	0	0.00	15.00	1	1,459	0.07%
2022/04/18	0	0.00	1	14.75	14.95	-1	1,864	-0.05%
2022/04/14	1	15.55	0	0.00	15.50	1	2,213	0.05%
2022/04/07	0	0.00	3	15.85	15.10	-3	2,957	-0.10%
2022/04/06	1	15.70	0	0.00	15.85	1	2,967	0.03%
2022/03/28	3	15.92	0	0.00	15.90	3	2,926	0.10%
2022/03/24	1	16.15	0	0.00	16.10	1	2,909	0.03%
2022/03/22	1	15.50	0	0.00	15.75	1	2,894	0.03%
2022/03/18	0	0.00	0.2	15.55	15.50	-0.2	2,882	-0.01%
2022/03/10	0	0.00	1	15.80	15.90	-1	2,850	-0.04%
2022/03/07	1	15.10	1	15.40	15.50	0	2,823	0.00%
2022/03/03	1	16.00	0	0.00	16.00	1	2,801	0.04%
2022/02/14	2	17.40	0	0.00	17.05	2	2,587	0.08%
2022/01/25	1	15.05	0	0.00	15.00	1	2,386	0.04%
2022/01/24	0	0.00	2	15.25	15.20	-2	2,369	-0.08%
2022/01/21	0	0.00	4	16.06	15.95	-4	2,340	-0.17%
2022/01/20	4	16.13	0	0.00	16.75	4	2,309	0.17%
2022/01/19	1	16.20	0	0.00	16.15	1	2,222	0.04%
2022/01/18	1	16.65	0	0.00	16.45	1	2,174	0.05%
2022/01/14	1	18.40	0	0.00	18.30	1	2,011	0.05%
2022/01/12	1	19.60	0	0.00	20.60	1	1,731	0.06%
2022/01/11	5	19.62	0	0.00	19.65	5	1,623	0.31%
2022/01/10	0	0.00	9.6	20.20	19.50	-9.6	1,510	-0.63%
2022/01/07	1	19.50	11	19.70	19.60	-10	1,299	-0.77%
2022/01/06	12	20.20	0	0.00	19.50	12	1,263	0.95%
2022/01/05	1	19.60	0.1	19.70	19.50	0.9	1,005	0.09%
2022/01/04	0	0.00	6	19.49	19.55	-6	700	-0.86%
2021/11/16	1	14.80	1	14.85	14.85	0	811	0.00%
2021/11/08	1	15.35	0	0.00	15.00	1	788	0.13%
2021/11/04	1.4	15.00	1	14.90	14.95	0.4	768	0.06%
2021/10/19	5	15.65	5	15.27	15.35	0	724	0.00%
2021/10/15	0	0.00	1	14.70	14.80	-1	698	-0.14%
2021/10/14	3	15.55	2	15.75	14.60	1	685	0.15%
2021/10/05	1	14.00	0	0.00	14.00	1	551	0.18%
2021/09/30	0	0.00	5	15.65	14.70	-5	497	-1.01%
2021/09/15	0	0.00	1	14.95	15.30	-1	315	-0.32%
2021/09/06	1	13.85	0	0.00	13.70	1	260	0.38%
2021/08/20	1	13.40	0	0.00	13.40	1	332	0.30%
2021/07/29	0	0.00	1	14.45	14.55	-1	515	-0.19%
2021/07/16	1	14.60	0	0.00	14.85	1	820	0.12%
2021/07/14	0	0.00	3	14.75	14.60	-3	1,083	-0.28%
2021/07/02	5	15.20	0	0.00	15.15	5	1,364	0.37%
2021/06/28	1	14.95	0	0.00	14.90	1	1,622	0.06%
2021/06/18	0	0.00	2	15.50	15.50	-2	1,660	-0.12%
2021/06/09	1	15.05	0	0.00	14.75	1	1,688	0.06%
2021/06/07	1	15.40	0	0.00	15.25	1	1,687	0.06%
2021/06/03	0	0.00	2	15.35	15.45	-2	1,692	-0.12%
2021/06/02	2	15.33	0	0.00	15.25	2	1,656	0.12%
2021/05/12	1	15.10	0	0.00	15.30	1	1,626	0.06%
2021/05/11	2	16.68	0	0.00	16.75	2	1,595	0.13%
2021/05/10	11	17.52	10	17.85	17.85	1	1,588	0.06%
2021/05/07	1	17.25	0	0.00	17.60	1	1,583	0.06%
2021/05/06	1	17.60	1	17.85	17.35	0	1,577	0.00%
2021/05/05	3	17.02	1	17.25	17.20	2	1,568	0.13%
2021/05/04	3	16.90	1	16.80	16.75	2	1,566	0.13%
2021/05/03	2	18.10	0	0.00	17.70	2	1,538	0.13%
2021/04/29	1	18.45	0	0.00	18.35	1	1,556	0.06%
2021/04/28	2	18.35	0	0.00	18.65	2	1,553	0.13%
2021/04/27	0	0.00	7	18.60	18.65	-7	1,545	-0.45%
2021/04/23	1	18.10	0	0.00	17.95	1	1,541	0.06%
2021/04/22	2	18.15	2	19.20	18.20	0	1,517	0.00%
2021/04/21	1	20.60	3	20.10	20.15	-2	1,379	-0.14%
2021/04/20	0	0.00	2	18.83	19.10	-2	1,159	-0.17%
2021/04/19	0	0.00	3	18.57	18.40	-3	1,124	-0.27%
2021/04/16	5	18.15	0	0.00	18.20	5	1,111	0.45%
2021/04/15	26	18.16	2	18.35	18.05	24	1,108	2.17%
2021/04/14	2	17.30	4	17.06	17.40	-2	1,091	-0.18%
2021/04/13	1	17.90	0	0.00	17.90	1	1,085	0.09%
2021/04/12	2	18.60	0	0.00	18.30	2	1,075	0.19%
2021/04/09	0	0.00	1	18.20	18.80	-1	1,041	-0.10%
2021/04/08	2	18.98	0	0.00	18.70	2	1,043	0.19%
2021/04/07	7	18.16	0	0.00	18.45	7	1,078	0.65%
2021/04/06	7	17.41	0	0.00	17.70	7	956	0.73%
2021/03/25	1	16.20	0	0.00	15.90	1	917	0.11%
2021/03/15	1	16.05	0	0.00	16.30	1	914	0.11%
2021/02/17	0	0.00	1	15.25	15.25	-1	1,310	-0.08%
2021/02/04	1	14.55	0	0.00	14.50	1	1,303	0.08%
2021/01/22	10	16.20	10	16.30	16.15	0	1,253	0.00%
2021/01/18	0	0.00	1	16.15	16.10	-1	1,193	-0.08%
2021/01/11	1	15.85	0	0.00	16.20	1	1,144	0.09%
2021/01/06	0	0.00	1	15.45	15.75	-1	1,114	-0.09%
2020/12/31	1	16.80	0	0.00	16.25	1	1,067	0.09%
2020/12/04	0	0.00	260	15.50	15.35	-260	870	-29.85%	大賣/鉅額交易
2020/12/01	260	16.19	0	0.00	16.00	260	913	28.46%	大買/鉅額交易
2020/11/09	0	0.00	2	13.00	12.95	-2	792	-0.25%
2020/11/03	0	0.00	2	13.00	12.95	-2	831	-0.24%
2020/10/05	3	13.38	3	13.50	13.50	0	1,054	0.00%
2020/09/14	1	14.30	0	0.00	14.25	1	1,402	0.07%
2020/09/11	10	15.30	10	14.40	14.30	0	1,404	0.00%
2020/08/27	3	14.45	0	0.00	14.00	3	1,347	0.22%
2020/08/17	0	0.00	1	12.85	13.15	-1	1,815	-0.06%
2020/08/11	0	0.00	1	13.10	12.75	-1	2,453	-0.04%
2020/08/10	1	13.15	0	0.00	13.05	1	2,492	0.04%
2020/08/03	3	12.65	3	12.90	12.90	0	3,144	0.00%
2020/07/14	5	14.60	5	14.75	14.20	0	4,032	0.00%
2020/07/03	1	14.75	0	0.00	14.50	1	3,841	0.03%
2020/07/01	1	14.80	1	15.05	14.60	0	3,799	0.00%
2020/06/29	5	14.10	5	14.25	14.15	0	3,621	0.00%
2020/06/22	0	0.00	2	14.35	14.35	-2	3,577	-0.06%
2020/06/17	8	13.98	8	14.20	14.05	0	3,476	0.00%
2020/06/12	8	13.54	8	13.63	13.55	0	3,430	0.00%
2020/05/29	8	14.73	8	14.86	15.55	0	3,370	0.00%
2020/05/26	5	15.50	5	15.65	14.55	0	3,364	0.00%
2020/05/25	5	16.41	5	15.60	15.40	0	3,284	0.00%
2020/05/22	7	17.72	10	18.08	16.95	-3	3,173	-0.09%
2020/05/21	2	17.85	2	17.95	18.00	0	3,044	0.00%
2020/05/20	3	17.98	10	17.97	18.15	-7	2,899	-0.24%
2020/05/19	10	17.60	1	17.25	16.90	9	2,677	0.34%
2020/05/18	1	17.45	0	0.00	17.85	1	2,585	0.04%
2020/05/14	5	18.05	5	16.42	16.70	0	2,486	0.00%
2020/05/11	4	17.64	5	17.14	17.25	-1	2,297	-0.04%
2020/05/08	3	18.65	0	0.00	17.10	3	2,154	0.14%
2020/04/28	0	0.00	1	14.60	14.60	-1	943	-0.11%
2020/03/20	0	0.00	0.3	11.00	11.10	-0.3	789	-0.04%
2020/03/18	0	0.00	0.8	11.30	11.35	-0.8	772	-0.10%
2020/03/16	1	12.25	5	12.30	11.90	-4	758	-0.53%
2020/03/06	0	0.00	6	15.20	14.85	-6	566	-1.06%
2020/03/05	1	14.85	0	0.00	14.60	1	535	0.19%
2020/03/03	5.3	14.55	0	0.00	14.70	5.3	495	1.07%
2020/03/02	1	15.85	4	15.51	14.50	-3	457	-0.66%
2020/02/27	0	0.00	3	14.85	14.45	-3	330	-0.91%
2020/02/24	1	15.15	0	0.00	15.00	1	272	0.37%
2020/02/19	0	0.00	1	14.10	14.15	-1	218	-0.46%
2020/02/18	1	14.75	1	14.35	14.50	0	204	0.00%
2020/02/17	1	15.00	17	14.94	14.40	-16	184	-8.67%
2020/02/14	6	14.85	0	0.00	14.85	6	103	5.77%
2019/07/30	1	14.25	0	0.00	14.10	1	59	1.68%
2019/07/26	3	14.65	0	0.00	14.45	3	54	5.53%
2019/07/25	1	14.75	0	0.00	14.90	1	47	2.12%
2018/01/29	0	0.00	0.2	14.45	14.50	-0.2	60	-0.27%