美琪瑪 (4721)-元富-吉利券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.5
漲跌
▲1.3
漲幅
+1.75%
成交量
192張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	75.00	0	0.00	75.10	0	260	0.00%
2024/06/13	1	75.40	0	0.00	74.90	1	264	0.38%
2024/06/07	0	0.00	1	77.20	77.20	-1	265	-0.38%
2024/05/22	1	77.30	0	0.00	77.30	1	266	0.37%
2024/04/29	0	0.00	1	69.60	69.60	-1	192	-0.52%
2024/04/18	0	0.00	0	70.40	70.40	0	187	0.00%
2024/04/17	0	71.40	0	0.00	71.00	0	188	0.00%
2024/03/20	0	73.20	0	0.00	72.90	0	179	0.00%
2024/02/29	0	0.00	1	79.20	79.50	-1	367	-0.27%
2024/02/19	1	82.40	0	0.00	82.50	1	378	0.26%
2024/02/01	0	0.00	5	78.80	79.10	-5	381	-1.31%
2024/01/15	1	83.90	0	0.00	84.40	1	378	0.26%
2023/12/25	0	0.00	1	87.10	86.80	-1	383	-0.26%
2023/12/06	1	91.20	0	0.00	90.30	1	414	0.24%
2023/12/04	0	0.00	4	90.00	89.50	-4	390	-1.02%
2023/12/01	6	92.60	11	93.17	91.20	-5	375	-1.33%
2023/11/30	0	0.00	1	91.10	91.10	-1	277	-0.36%
2023/11/13	6	79.40	0	0.00	79.40	6	210	2.85%
2023/11/07	4	79.35	0	0.00	79.50	4	227	1.76%
2023/11/06	0	0.00	1	79.70	79.60	-1	239	-0.42%
2023/10/06	0	0.00	3	80.90	80.50	-3	326	-0.92%
2023/09/14	2	88.55	1	87.60	87.70	1	369	0.27%
2023/09/06	0	0.00	1	80.70	80.70	-1	355	-0.28%
2023/09/05	1	81.80	0	0.00	81.80	1	361	0.28%
2023/08/01	0	0.00	6	91.48	91.30	-6	459	-1.31%
2023/07/28	0	0.00	2	89.00	89.00	-2	440	-0.45%
2023/07/27	1	89.50	0	0.00	89.50	1	439	0.23%
2023/07/25	0	0.00	5	89.51	89.40	-5	437	-1.15%
2023/07/21	2	91.10	0	0.00	90.70	2	440	0.45%
2023/07/12	1	96.60	0	0.00	96.40	1	472	0.21%
2023/07/04	0	0.00	1	98.50	98.50	-1	469	-0.21%
2023/06/29	0	0.00	1	97.10	97.10	-1	468	-0.21%
2023/06/15	2	99.55	0	0.00	99.40	2	562	0.36%
2023/06/14	2	100.75	0	0.00	100.50	2	560	0.36%
2023/06/12	1	100.50	1	101.50	101.50	0	564	0.00%
2023/06/01	0	0.00	1	100.50	100.50	-1	555	-0.18%
2023/05/18	0	0.00	3	95.73	95.00	-3	590	-0.51%
2023/05/17	3	94.53	0	0.00	95.00	3	611	0.49%
2023/05/16	0	0.00	0.3	93.56	94.10	-0.3	613	-0.04%
2023/05/15	0	0.00	0.5	93.29	92.50	-0.5	619	-0.08%
2023/05/10	0.2	96.00	0	0.00	96.40	0.2	698	0.03%
2023/05/09	1.2	98.80	0	0.00	98.60	1.2	734	0.16%
2023/05/05	0.1	101.50	0	0.00	100.50	0.1	735	0.01%
2023/04/27	0	0.00	0	100.50	100.00	0	778	0.00%
2023/04/26	1	100.50	2	100.50	100.00	-1	775	-0.13%
2023/04/20	2	106.25	0	0.00	105.50	2	763	0.26%
2023/04/19	2	108.00	0	0.00	107.50	2	762	0.26%
2023/04/18	0	0.00	0.3	111.17	109.00	-0.3	760	-0.04%
2023/04/17	1	108.50	0.6	111.00	110.50	0.4	743	0.05%
2023/04/13	0	0.00	0.2	107.15	106.00	-0.2	710	-0.03%
2023/03/31	0.1	107.00	0	0.00	106.50	0.1	732	0.01%
2023/03/30	0.1	106.00	0	0.00	106.50	0.1	752	0.01%
2023/03/29	0.1	106.50	0	0.00	105.50	0.1	781	0.01%
2023/03/27	0	0.00	0.3	109.00	108.50	-0.3	819	-0.04%
2023/03/24	1	110.50	0.1	110.00	110.50	0.9	822	0.11%
2023/03/22	0	0.00	1	110.00	110.00	-1	783	-0.13%
2023/03/14	0	0.00	5	103.00	103.00	-5	765	-0.65%
2023/03/13	0	0.00	1.1	105.36	104.50	-1.1	772	-0.14%
2023/03/10	0.2	107.50	0	0.00	107.00	0.2	779	0.03%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/06	0.2	111.50	0	0.00	112.50	0.2	913	0.02%
2023/02/22	0.2	110.50	0	0.00	110.00	0.2	939	0.02%
2023/02/21	0	0.00	1	114.50	112.50	-1	945	-0.11%
2023/02/17	0.1	112.00	0	0.00	113.00	0.1	956	0.01%
2023/02/08	2	112.50	2	111.50	111.50	0	978	0.00%
2023/02/07	1	108.50	0	0.00	110.00	1	939	0.11%
2022/12/28	1	98.00	0	0.00	97.20	1	1,145	0.09%
2022/12/26	0	0.00	0	102.50	101.00	0	1,154	0.00%
2022/12/21	1	104.50	1	105.50	105.00	0	1,194	0.00%
2022/12/19	0	0.00	10	100.30	100.00	-10	1,172	-0.85%
2022/12/12	1	104.00	0.2	105.00	104.00	0.8	1,244	0.06%
2022/12/08	0.2	109.50	0	0.00	109.00	0.2	1,250	0.02%
2022/12/07	0	0.00	1	109.00	108.00	-1	1,256	-0.08%
2022/12/05	0	0.00	1	113.00	113.00	-1	1,258	-0.08%
2022/12/01	2	114.25	0	0.00	114.00	2	1,261	0.16%
2022/11/30	1	112.00	1	113.00	113.00	0	1,268	0.00%
2022/11/29	13	115.42	1	116.00	113.00	12	1,271	0.94%
2022/11/28	1	107.00	0	0.00	107.50	1	1,192	0.08%
2022/11/24	1	104.00	1	104.50	104.50	0	1,285	0.00%
2022/11/09	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/04	1	102.00	1	101.50	102.00	0	1,782	0.00%
2022/11/02	1	99.10	0	0.00	98.90	1	1,780	0.06%
2022/09/26	0	0.00	1	121.00	120.00	-1	1,855	-0.05%
2022/09/16	1	125.50	0.1	126.00	124.00	0.9	1,909	0.05%
2022/09/14	0	0.00	1	125.50	127.50	-1	1,965	-0.05%
2022/09/02	0	0.00	1	136.00	137.00	-1	2,291	-0.04%
2022/08/31	1	139.50	0	0.00	137.00	1	2,665	0.04%
2022/08/26	1	139.00	5	134.50	134.50	-4	2,826	-0.14%
2022/08/24	1	135.50	0	0.00	131.00	1	2,771	0.04%
2022/08/22	10	138.70	11	138.82	133.50	-1	2,649	-0.04%
2022/08/19	0	0.00	1	130.00	131.50	-1	2,485	-0.04%
2022/08/17	5	126.00	0	0.00	128.50	5	2,443	0.20%
2022/08/15	4	129.00	7	129.43	130.00	-3	2,452	-0.12%
2022/08/12	1	124.00	2	124.00	126.00	-1	2,416	-0.04%
2022/08/11	2	125.25	0	0.00	123.50	2	2,423	0.08%
2022/08/10	1	122.00	2	123.75	123.00	-1	2,430	-0.04%
2022/08/08	1	118.00	0	0.00	122.00	1	2,495	0.04%
2022/07/28	0	0.00	1	120.50	120.00	-1	2,558	-0.04%
2022/07/27	0	0.00	2	119.25	122.00	-2	2,554	-0.08%
2022/07/22	4	127.50	3	127.50	123.00	1	2,550	0.04%
2022/07/21	3	120.83	0	0.00	123.50	3	2,529	0.12%
2022/07/20	0	0.00	1	121.00	118.50	-1	2,516	-0.04%
2022/07/14	1	110.50	2	111.50	114.50	-1	2,528	-0.04%
2022/07/13	1	110.00	0	0.00	112.00	1	2,526	0.04%
2022/07/12	1	109.00	1	106.50	105.00	0	2,507	0.00%
2022/07/08	0	0.00	3	115.67	116.50	-3	2,504	-0.12%
2022/07/07	3	113.50	0	0.00	113.00	3	2,501	0.12%
2022/07/05	1	116.00	0	0.00	117.00	1	2,522	0.04%
2022/06/30	1	126.00	0	0.00	124.50	1	2,507	0.04%
2022/06/28	1	131.00	1	132.50	129.50	0	2,545	0.00%
2022/06/24	0	0.00	1	127.50	127.00	-1	2,800	-0.04%
2022/06/23	2	128.75	1	126.50	128.50	1	2,824	0.04%
2022/06/22	1	128.00	0	0.00	126.50	1	2,879	0.03%
2022/06/21	1	129.50	1	129.50	132.50	0	3,104	0.00%
2022/06/20	0	0.00	1	134.50	128.00	-1	3,168	-0.03%
2022/06/16	5.1	146.61	5	143.50	137.00	0.1	3,329	0.00%
2022/06/15	1	148.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	1	153.00	2	149.75	148.00	-1	3,446	-0.03%
2022/06/13	2	153.50	5	152.10	151.00	-3	3,319	-0.09%
2022/06/10	1	154.00	1	154.00	155.50	0	3,257	0.00%
2022/06/09	4	151.25	4	151.88	154.00	0	3,154	0.00%
2022/06/08	4	148.75	5	150.00	147.00	-1	2,917	-0.03%
2022/06/07	1	137.00	1	138.00	138.50	0	2,741	0.00%
2022/06/06	3	137.67	2	139.00	137.00	1	2,756	0.04%
2022/05/25	1	132.50	1	133.50	135.00	0	2,856	0.00%
2022/05/23	1	136.50	0	0.00	136.50	1	2,873	0.03%
2022/05/18	0	0.00	1	139.50	136.00	-1	2,864	-0.03%
2022/05/17	0	0.00	1	138.50	137.00	-1	2,893	-0.03%
2022/05/16	1	135.50	2	135.75	134.50	-1	2,851	-0.04%
2022/05/13	1	131.00	1	130.50	130.50	0	2,828	0.00%
2022/05/11	1	131.00	0	0.00	132.00	1	2,884	0.03%
2022/05/09	1	131.50	0	0.00	130.00	1	2,913	0.03%
2022/05/06	0	0.00	1	129.50	130.50	-1	2,937	-0.03%
2022/05/05	1	133.50	0	0.00	133.50	1	2,943	0.03%
2022/04/28	0	0.00	1	130.00	128.50	-1	3,112	-0.03%
2022/04/27	3	126.67	3	127.33	129.50	0	3,134	0.00%
2022/04/25	2	134.25	1	134.00	133.00	1	3,212	0.03%
2022/04/22	0	0.00	2	142.50	140.00	-2	3,217	-0.06%
2022/04/20	1	146.50	2	145.00	143.50	-1	3,272	-0.03%
2022/04/19	1	141.50	1	141.00	140.50	0	3,278	0.00%
2022/04/15	1	139.50	1	139.00	139.00	0	3,329	0.00%
2022/04/12	1	145.50	0	0.00	145.00	1	3,376	0.03%
2022/04/07	2	143.50	0	0.00	142.00	2	3,416	0.06%
2022/04/06	2	148.75	3	149.50	150.50	-1	3,399	-0.03%
2022/04/01	1	153.00	0	0.00	153.50	1	3,399	0.03%
2022/03/30	0	0.00	11	154.45	154.00	-11	3,443	-0.32%
2022/03/29	1	154.00	7	157.00	154.00	-6	3,660	-0.16%
2022/03/25	4	153.50	6	154.83	153.00	-2	3,721	-0.05%
2022/03/24	5	156.20	8	155.69	155.00	-3	3,706	-0.08%
2022/03/23	2	152.75	9	155.17	151.00	-7	3,451	-0.20%
2022/03/22	0	0.00	1	150.50	152.50	-1	3,416	-0.03%
2022/03/21	27	152.22	15	152.57	150.50	12	3,354	0.36%
2022/03/18	3	150.67	3	151.83	150.00	0	3,212	0.00%
2022/03/15	0	0.00	1	137.50	137.50	-1	3,208	-0.03%
2022/03/14	2	141.00	2	142.75	142.00	0	3,244	0.00%
2022/03/11	3	139.67	3	140.00	143.00	0	3,267	0.00%
2022/03/10	8	143.56	8	138.69	139.00	0	3,305	0.00%
2022/03/09	1	137.00	0	0.00	137.00	1	3,303	0.03%
2022/02/23	0	0.00	1	139.00	143.00	-1	4,213	-0.02%
2022/02/22	2	140.75	10	138.20	137.50	-8	4,476	-0.18%
2022/02/21	2	143.00	2	144.75	142.50	0	5,395	0.00%
2022/02/17	7	143.00	4	146.13	142.00	3	5,855	0.05%
2022/02/16	2	142.00	0	0.00	142.00	2	6,088	0.03%
2022/02/15	5	142.00	2	144.50	141.00	3	6,296	0.05%
2022/02/14	2	142.25	1	147.00	142.00	1	6,659	0.02%
2022/02/11	1	142.50	3	143.33	144.00	-2	6,799	-0.03%
2022/02/10	4	142.38	0	0.00	142.00	4	6,930	0.06%
2022/02/09	2	143.00	0	0.00	145.00	2	7,159	0.03%
2022/02/08	0	0.00	8	139.38	141.00	-8	7,433	-0.11%
2022/02/07	2	134.00	2	134.00	134.50	0	7,847	0.00%
2022/01/26	4	135.00	2	134.50	133.00	2	8,536	0.02%
2022/01/25	2	136.00	2	134.00	132.50	0	9,069	0.00%
2022/01/24	1	133.50	1	129.50	139.00	0	9,857	0.00%
2022/01/20	2	137.50	2	138.50	138.50	0	10,525	0.00%
2022/01/19	3	142.50	4	142.38	140.50	-1	11,187	-0.01%
2022/01/18	1	140.00	0	0.00	139.00	1	12,225	0.01%
2022/01/17	1	136.50	0	0.00	141.50	1	12,796	0.01%
2022/01/14	1	135.50	1	136.00	139.00	0	12,949	0.00%
2022/01/13	2	141.50	2	139.00	138.50	0	13,132	0.00%
2022/01/11	4	144.13	5	141.60	141.00	-1	14,025	-0.01%
2022/01/07	3	149.00	1	148.50	147.50	2	14,460	0.01%
2022/01/06	4	149.13	0	0.00	152.50	4	14,590	0.03%
2022/01/05	13	155.04	17	153.82	153.50	-4	14,844	-0.03%
2022/01/04	2	159.25	7	158.36	157.50	-5	15,286	-0.03%
2022/01/03	2	157.00	0	0.00	155.50	2	15,479	0.01%
2021/12/30	1	157.00	1	157.00	157.50	0	15,578	0.00%
2021/12/29	3	155.83	1	157.00	158.00	2	15,724	0.01%
2021/12/28	3	154.83	0	0.00	154.50	3	15,849	0.02%
2021/12/27	6	155.17	1	155.50	156.00	5	15,934	0.03%
2021/12/24	8	161.06	5	161.10	157.50	3	16,017	0.02%
2021/12/23	7	164.29	3	165.83	160.00	4	16,008	0.02%
2021/12/22	6	161.17	5	159.60	159.50	1	15,806	0.01%
2021/12/21	10	153.45	11	158.64	161.50	-1	15,702	-0.01%
2021/12/20	3	153.00	10	153.40	154.50	-7	15,588	-0.04%
2021/12/17	1	151.50	1	149.50	149.50	0	15,658	0.00%
2021/12/16	7	152.86	8	154.56	152.50	-1	15,729	-0.01%
2021/12/15	1	150.50	0	0.00	153.00	1	15,769	0.01%
2021/12/14	1	150.50	0	0.00	149.00	1	15,931	0.01%
2021/12/13	4	150.38	8	151.50	154.00	-4	16,168	-0.02%
2021/12/10	9	152.44	13	151.88	151.00	-4	16,481	-0.02%
2021/12/09	7	155.29	7	155.79	154.00	0	16,917	0.00%
2021/12/08	0	0.00	1	155.00	152.00	-1	17,128	-0.01%
2021/12/07	4	153.00	4	152.00	150.50	0	17,604	0.00%
2021/12/06	4	147.75	4	149.00	155.00	0	18,020	0.00%
2021/12/03	5	151.90	1	152.00	151.50	4	18,178	0.02%
2021/12/02	7	154.93	7	154.36	149.50	0	18,368	0.00%
2021/12/01	8	155.88	4	157.25	160.00	4	18,554	0.02%
2021/11/30	9	162.17	8	159.13	158.50	1	18,712	0.01%
2021/11/29	5	150.00	0	0.00	160.00	5	19,027	0.03%
2021/11/26	14	156.93	13	157.81	156.50	1	19,185	0.01%
2021/11/25	2	162.00	1	163.00	162.00	1	19,717	0.01%
2021/11/24	2	159.75	4.1	159.65	162.00	-2.1	20,023	-0.01%
2021/11/23	15.1	169.36	8	166.63	163.00	7.1	20,494	0.03%
2021/11/22	11	164.36	12	164.46	162.00	-1	21,387	0.00%
2021/11/19	40	168.61	37	173.68	166.50	3	22,096	0.01%
2021/11/18	13	175.96	20	181.78	171.00	-7	22,826	-0.03%
2021/11/17	7	172.86	4	173.13	168.00	3	23,240	0.01%
2021/11/16	9	167.44	10	168.40	167.00	-1	25,058	0.00%
2021/11/15	22	164.14	15	166.73	170.00	7	26,297	0.03%
2021/11/12	32	165.14	34	167.88	164.00	-2	27,287	-0.01%
2021/11/11	14	165.89	22	167.11	168.00	-8	28,666	-0.03%
2021/11/10	37.2	156.25	19	155.47	163.00	18.2	29,077	0.06%
2021/11/09	5	160.10	5	162.00	160.00	0	29,913	0.00%
2021/11/08	18	162.39	17	159.09	158.00	1	30,241	0.00%
2021/11/05	10	164.05	15	165.47	166.00	-5	30,454	-0.02%
2021/11/04	21	169.93	20.1	164.64	163.50	0.9	30,468	0.00%
2021/11/03	12	171.13	10	173.40	175.50	2	30,128	0.01%
2021/11/02	29	173.00	33.1	165.19	168.00	-4.1	29,651	-0.01%
2021/11/01	18.1	176.79	12	176.63	177.50	6.1	29,242	0.02%
2021/10/29	15	166.83	23	169.85	170.50	-8	28,435	-0.03%
2021/10/28	18	148.64	18	150.69	155.00	0	28,089	0.00%
2021/10/27	9	147.79	10	149.10	149.00	-1	27,771	0.00%
2021/10/26	40	149.71	34	150.68	144.00	6	27,103	0.02%
2021/10/25	13	136.85	13	141.19	142.00	0	26,005	0.00%
2021/10/22	22	125.59	23	126.30	129.50	-1	25,491	0.00%
2021/10/21	9	130.00	9	127.00	127.50	0	25,389	0.00%
2021/10/20	59	128.60	58	127.72	129.50	1	25,216	0.00%
2021/10/19	18	127.19	20	128.55	125.00	-2	24,956	-0.01%
2021/10/18	16	122.63	13	124.15	123.00	3	24,512	0.01%
2021/10/15	6	120.42	7	120.71	125.00	-1	24,583	0.00%
2021/10/14	10	120.30	12	116.17	115.50	-2	24,365	-0.01%
2021/10/13	49	119.76	47	121.55	119.00	2	24,276	0.01%
2021/10/12	7	121.86	9	122.00	121.00	-2	24,078	-0.01%
2021/10/08	13	117.42	20	118.28	118.50	-7	23,776	-0.03%
2021/10/07	3	114.67	4	114.63	116.50	-1	23,711	0.00%
2021/10/06	14	112.43	13	112.23	109.00	1	23,961	0.00%
2021/10/05	7	110.64	5	110.90	113.00	2	24,012	0.01%
2021/10/04	1	107.00	2	108.25	106.50	-1	23,896	0.00%
2021/10/01	7	110.29	6	109.25	107.00	1	23,844	0.00%
2021/09/30	3	111.17	4	112.50	115.50	-1	23,825	0.00%
2021/09/29	4	112.75	4	113.13	110.50	0	23,918	0.00%
2021/09/27	2	116.50	2	118.00	116.50	0	24,139	0.00%
2021/09/24	3	116.33	4	116.50	116.00	-1	24,154	0.00%
2021/09/23	4	115.63	5	115.00	114.50	-1	24,112	0.00%
2021/09/22	6	112.92	11	113.36	114.00	-5	24,207	-0.02%
2021/09/17	2	115.25	0	0.00	117.50	2	24,244	0.01%
2021/09/16	18	118.28	6	119.50	115.50	12	24,252	0.05%
2021/09/15	13	122.19	10	120.50	120.00	3	24,045	0.01%
2021/09/14	51	125.82	51	128.01	123.50	0	23,711	0.00%
2021/09/13	2	126.25	7	126.07	128.00	-5	23,228	-0.02%
2021/09/10	93	125.78	64	126.18	124.00	29	22,876	0.13%
2021/09/09	9	122.39	8	120.94	127.00	1	22,349	0.00%
2021/09/08	13	117.27	18	118.47	120.00	-5	21,879	-0.02%
2021/09/07	7	119.07	34	116.79	117.50	-27	21,629	-0.12%
2021/09/06	7	118.50	5	119.50	122.50	2	21,337	0.01%
2021/09/03	3	122.33	3.1	123.16	120.50	-0.1	21,033	0.00%
2021/09/02	8	121.43	13.1	122.91	125.50	-5	20,815	-0.02%
2021/09/01	17.1	127.81	11	126.91	124.00	6.1	20,384	0.03%
2021/08/31	22.1	129.54	21	129.29	128.50	1.1	20,110	0.01%
2021/08/30	2	128.25	2	128.50	125.50	0	19,491	0.00%
2021/08/27	66	125.42	66	125.56	125.50	0	19,100	0.00%
2021/08/26	25.1	129.21	26	128.58	123.50	-1	18,508	-0.01%
2021/08/25	39	126.65	42.2	126.32	122.50	-3.2	17,320	-0.02%
2021/08/24	40.1	136.06	44	135.78	136.00	-4	16,486	-0.02%
2021/08/23	40.1	132.31	27	132.50	134.00	13.1	15,481	0.08%
2021/08/20	39	133.53	45	132.76	126.50	-6	14,133	-0.04%
2021/08/19	16	122.09	7	123.29	127.50	9	12,029	0.07%
2021/08/18	13.1	107.88	19	109.32	116.00	-6	10,573	-0.06%
2021/08/17	27	107.94	28	106.29	105.50	-1	9,293	-0.01%
2021/08/16	15	100.43	11	98.93	104.00	4	7,692	0.05%
2021/08/13	64	98.45	65	98.15	94.70	-1	6,891	-0.01%
2021/08/12	20	92.90	21	93.14	96.00	-1	5,823	-0.02%
2021/08/11	16	91.50	17	88.74	87.30	-1	5,351	-0.02%
2021/08/10	10	95.30	14	95.69	95.90	-4	4,894	-0.08%
2021/08/09	5	88.70	5	88.86	87.20	0	4,566	0.00%
2021/08/06	9	89.83	6	91.80	88.30	3	4,453	0.07%
2021/08/05	12	88.27	17	86.74	86.70	-5	4,236	-0.12%
2021/08/04	5	83.84	5	82.12	81.40	0	4,081	0.00%
2021/08/03	5	83.78	4	83.60	83.60	1	4,069	0.02%
2021/08/02	5	82.06	5	83.24	84.20	0	4,046	0.00%
2021/07/30	2	81.60	4	81.30	80.00	-2	3,957	-0.05%
2021/07/29	2	80.60	2	82.30	82.30	0	3,932	0.00%
2021/07/28	23	82.56	16	77.58	80.80	7	3,893	0.18%
2021/07/27	7	85.67	3	84.13	83.00	4	3,846	0.10%
2021/07/26	5	89.08	14	90.43	88.20	-9	3,791	-0.24%
2021/07/23	14	90.65	5	90.58	87.70	9	3,755	0.24%
2021/07/22	27	95.93	25	94.88	92.80	2	3,660	0.05%
2021/07/21	11	93.15	3	93.47	95.50	8	3,521	0.23%
2021/07/20	7	87.66	7	88.30	88.20	0	3,245	0.00%
2021/07/19	3	86.80	14	88.58	87.50	-11	3,201	-0.34%
2021/07/16	19	88.71	11	89.85	87.40	8	3,176	0.25%
2021/07/15	4	86.85	9	88.69	88.80	-5	3,098	-0.16%
2021/07/14	16	89.95	16	86.56	85.40	0	2,954	0.00%
2021/07/13	12	89.90	11	90.26	89.40	1	2,791	0.04%
2021/07/12	15	81.79	22	81.21	83.70	-7	2,488	-0.28%
2021/07/09	4	76.13	4	76.43	76.10	0	2,315	0.00%
2021/07/08	2	78.10	2	77.40	77.40	0	2,424	0.00%
2021/07/07	15	79.01	15	80.02	77.60	0	2,645	0.00%
2021/07/06	23	78.47	17	78.09	78.70	6	2,614	0.23%
2021/07/05	3	77.17	2	80.85	81.10	1	2,592	0.04%
2021/07/02	6	74.63	6	74.45	73.80	0	2,393	0.00%
2021/07/01	4	72.88	4	72.30	70.10	0	2,246	0.00%
2021/06/30	5	74.52	6	73.32	73.00	-1	2,176	-0.05%
2021/06/29	13	73.49	7	73.91	74.40	6	2,087	0.29%
2021/06/28	10	70.37	9	70.07	69.60	1	1,909	0.05%
2021/06/25	0	0.00	2	68.40	72.60	-2	1,780	-0.11%
2021/06/23	2	63.60	2	63.90	64.00	0	1,530	0.00%
2021/06/16	0	0.00	1	62.50	61.40	-1	1,520	-0.07%
2021/06/11	1	61.00	0	0.00	61.20	1	1,527	0.07%
2021/06/03	5	62.66	1	61.90	62.00	4	1,543	0.26%
2021/05/21	0	0.00	1	57.00	56.90	-1	1,573	-0.06%
2021/05/19	0	0.00	5	55.40	56.60	-5	1,591	-0.31%
2021/05/18	5	52.74	0	0.00	55.60	5	1,607	0.31%
2021/05/12	1	55.00	0	0.00	55.70	1	1,584	0.06%
2021/05/11	0	0.00	10	60.02	60.90	-10	1,574	-0.64%
2021/05/03	1	67.50	0	0.00	66.10	1	1,525	0.07%
2021/04/29	1	71.00	0	0.00	70.90	1	1,503	0.07%
2021/04/28	3	69.97	3	70.37	71.80	0	1,493	0.00%
2021/04/26	0	0.00	4	70.83	70.60	-4	1,473	-0.27%
2021/04/23	0	0.00	5	69.38	69.30	-5	1,447	-0.35%
2021/04/22	10	74.09	4	72.70	71.00	6	1,436	0.42%
2021/04/19	2	73.00	0	0.00	71.30	2	1,372	0.15%
2021/04/16	3	76.93	3	76.47	75.00	0	1,339	0.00%
2021/04/15	14	75.40	14	75.00	75.40	0	1,333	0.00%
2021/04/14	7	75.30	7	73.83	76.00	0	1,298	0.00%
2021/04/13	4	78.43	3	74.03	72.60	1	1,169	0.09%
2021/04/12	0	0.00	11	77.00	77.00	-11	906	-1.21%
2021/04/09	0	0.00	3	69.20	70.00	-3	871	-0.34%
2021/02/22	2	66.00	0	0.00	65.70	2	1,261	0.16%
2021/01/19	0	0.00	1	64.90	65.00	-1	1,165	-0.09%
2021/01/18	1	65.30	0	0.00	64.30	1	1,157	0.09%
2021/01/15	0	0.00	1	66.10	64.50	-1	1,151	-0.09%
2021/01/14	2	66.20	1	66.20	66.80	1	1,137	0.09%
2021/01/13	0	0.00	1	65.90	65.70	-1	1,129	-0.09%
2021/01/12	1	66.10	0	0.00	65.10	1	1,122	0.09%
2021/01/11	2	68.20	0	0.00	68.30	2	1,099	0.18%
2021/01/08	11	69.49	4	69.50	67.60	7	1,086	0.64%
2021/01/06	1	68.60	0	0.00	66.60	1	1,014	0.10%
2021/01/04	1	69.60	4	69.18	69.00	-3	995	-0.30%
2020/12/31	4	68.03	0	0.00	67.10	4	961	0.42%
2020/12/30	0	0.00	2	69.90	67.70	-2	937	-0.21%
2020/12/29	4	68.15	4	70.80	67.50	0	894	0.00%
2020/12/28	5	70.10	15	72.01	72.30	-10	828	-1.21%
2020/12/25	0	0.00	1	65.60	67.80	-1	575	-0.17%
2020/12/09	0	0.00	1	61.70	61.80	-1	540	-0.18%
2020/12/07	0	0.00	2	63.20	62.70	-2	543	-0.37%
2020/12/04	2	64.00	0	0.00	63.70	2	546	0.37%
2020/12/03	1	63.50	0	0.00	62.80	1	547	0.18%
2020/11/27	15	63.63	0	0.00	63.20	15	658	2.28%
2020/11/26	0	0.00	1	62.20	64.00	-1	772	-0.13%
2020/11/25	1	61.50	0	0.00	60.80	1	766	0.13%
2020/11/17	0	0.00	1	58.50	59.00	-1	765	-0.13%
2020/11/09	1	58.80	0	0.00	58.70	1	789	0.13%
2020/10/23	3	57.70	0	0.00	57.80	3	834	0.36%
2020/09/18	0	0.00	5	66.54	68.00	-5	1,324	-0.38%
2020/09/16	0	0.00	1	65.80	65.50	-1	1,301	-0.08%
2020/09/14	1	66.20	0	0.00	65.80	1	1,284	0.08%
2020/09/07	1	69.90	1	67.50	67.00	0	1,255	0.00%
2020/09/04	5	66.50	0	0.00	66.60	5	1,219	0.41%
2020/09/01	0	0.00	3	70.53	67.60	-3	1,207	-0.25%
2020/08/31	2	63.00	0	0.00	67.40	2	1,085	0.18%
2020/08/18	1	64.70	2	63.85	63.50	-1	1,091	-0.09%
2020/08/14	0	0.00	2	62.20	63.80	-2	1,084	-0.18%
2020/08/13	1	61.40	0	0.00	61.50	1	1,077	0.09%
2020/08/11	1	63.80	1	63.40	63.00	0	1,070	0.00%
2020/08/10	1	64.40	1	64.70	64.20	0	1,065	0.00%
2020/08/07	1	65.20	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	66.20	0	0.00	65.60	1	1,056	0.09%
2020/08/05	0	0.00	1	65.70	67.00	-1	1,053	-0.09%
2020/08/04	1	64.70	0	0.00	64.80	1	1,040	0.10%
2020/07/27	2	65.60	0	0.00	65.70	2	1,055	0.19%
2020/07/23	0	0.00	3	69.33	69.30	-3	1,074	-0.28%
2020/07/22	2	66.55	0	0.00	66.90	2	1,014	0.20%
2020/07/17	3	67.33	7	68.56	66.40	-4	986	-0.41%
2020/07/16	1	63.90	0	0.00	64.20	1	927	0.11%
2020/07/14	0	0.00	1	66.70	65.50	-1	923	-0.11%
2020/07/10	1	64.60	0	0.00	64.80	1	901	0.11%
2020/07/09	1	67.70	9	67.96	66.60	-8	893	-0.90%
2020/07/08	10	67.88	2	68.90	69.00	8	829	0.96%
2020/07/07	0	0.00	6	65.60	65.70	-6	670	-0.90%
2020/07/03	2	61.10	0	0.00	60.30	2	614	0.33%
2020/07/02	6	59.90	4	59.90	59.60	2	597	0.33%
2020/06/18	1	57.00	1	57.00	57.00	0	608	0.00%
2020/06/17	0	0.00	4	56.80	56.90	-4	608	-0.66%
2020/06/16	1	57.70	1	57.40	57.30	0	614	0.00%
2020/06/09	3	60.40	3	60.60	59.00	0	618	0.00%
2020/06/05	2	58.50	2	59.40	58.50	0	587	0.00%
2020/06/04	2	59.85	1	59.00	59.40	1	586	0.17%
2020/06/03	0	0.00	3	55.40	57.50	-3	531	-0.56%
2020/06/02	4	52.30	0	0.00	52.30	4	511	0.78%
2020/05/19	0	0.00	1	51.70	52.00	-1	514	-0.19%
2020/05/12	0	0.00	1	54.90	54.20	-1	507	-0.20%
2020/05/11	0	0.00	1	54.70	54.60	-1	504	-0.20%
2020/05/08	1	53.50	0	0.00	53.50	1	503	0.20%
2020/04/30	1	55.80	0	0.00	55.60	1	506	0.20%
2020/04/17	1	49.60	0	0.00	48.20	1	471	0.21%
2020/03/19	0	0.00	3	31.80	31.50	-3	452	-0.66%
2020/03/18	1	35.50	0	0.00	35.00	1	441	0.23%
2020/03/12	0	0.00	4	46.20	44.55	-4	404	-0.99%
2020/02/25	0	0.00	2	61.90	62.40	-2	369	-0.54%
2020/02/21	1	63.50	0	0.00	63.50	1	373	0.27%
2020/02/19	1	62.90	0	0.00	63.70	1	370	0.27%
2020/02/10	0	0.00	2	63.00	63.20	-2	372	-0.54%
2020/01/02	2	69.95	2	69.65	69.50	0	393	0.00%
2019/12/27	1	69.90	0	0.00	69.90	1	378	0.26%
2019/12/25	0	0.00	3	71.47	70.00	-3	378	-0.79%
2019/12/23	1	67.00	0	0.00	67.10	1	336	0.30%
2019/12/16	1	66.00	0	0.00	66.40	1	356	0.28%
2019/11/27	1	67.00	0	0.00	66.70	1	387	0.26%
2019/11/14	1	69.10	0	0.00	68.70	1	430	0.23%
2019/10/31	2	72.55	0	0.00	72.00	2	441	0.45%
2019/10/30	0	0.00	1	73.40	73.70	-1	440	-0.23%
2019/10/29	1	72.20	0	0.00	72.40	1	501	0.20%
2019/10/24	1	74.20	2	74.00	73.40	-1	501	-0.20%
2019/10/16	1	70.80	0	0.00	70.60	1	449	0.22%
2019/09/27	0	0.00	2	71.80	71.30	-2	463	-0.43%
2019/09/20	0	0.00	1	73.70	73.30	-1	529	-0.19%
2019/09/18	2	72.80	0	0.00	72.40	2	512	0.39%
2019/09/06	0	0.00	2	72.80	72.30	-2	514	-0.39%
2019/09/02	0	0.00	10	71.31	71.40	-10	511	-1.96%
2019/08/28	6	72.82	5	73.34	71.10	1	501	0.20%
2019/08/27	0	0.00	1	71.60	71.40	-1	481	-0.21%
2019/08/23	2	70.45	0	0.00	70.50	2	475	0.42%
2019/08/22	3	70.03	1	70.20	69.70	2	466	0.43%
2019/08/16	1	71.00	1	71.20	71.10	0	448	0.00%
2019/08/14	1	69.10	0	0.00	69.00	1	443	0.23%
2019/08/02	1	72.00	0	0.00	71.10	1	459	0.22%
2019/07/31	9	75.41	5	76.20	74.20	4	485	0.82%
2019/07/30	1	73.50	2	73.45	73.60	-1	424	-0.24%
2019/07/05	1	73.00	0	0.00	73.00	1	567	0.18%
2019/07/04	0	0.00	1	75.10	73.80	-1	694	-0.14%
2019/07/03	6	74.83	5	75.14	73.50	1	699	0.14%
2019/06/21	0	0.00	1	69.90	68.10	-1	709	-0.14%
2019/06/20	1	68.60	0	0.00	68.30	1	711	0.14%
2019/05/17	0	0.00	1	64.30	65.50	-1	1,077	-0.09%
2019/05/14	0	0.00	1	63.10	64.80	-1	1,252	-0.08%
2019/05/09	7	65.54	7	65.77	65.50	0	1,257	0.00%
2019/05/02	1	71.50	0	0.00	71.80	1	1,242	0.08%
2019/04/17	0	0.00	1	77.90	77.80	-1	1,303	-0.08%
2019/04/15	0	0.00	7	77.23	77.30	-7	1,332	-0.53%
2019/04/12	1	76.60	0	0.00	77.00	1	1,348	0.07%
2019/04/10	8	81.53	5	82.96	78.70	3	1,340	0.22%
2019/04/09	1	78.10	2	79.40	79.60	-1	1,218	-0.08%
2019/04/08	0	0.00	1	77.70	77.50	-1	1,218	-0.08%
2019/04/02	1	77.20	0	0.00	77.60	1	1,269	0.08%
2019/03/29	0	0.00	1	75.70	75.70	-1	1,332	-0.08%
2019/03/22	0	0.00	2	77.90	77.10	-2	1,600	-0.12%
2019/03/21	1	78.30	0	0.00	78.30	1	1,639	0.06%
2019/03/20	2	77.35	0	0.00	77.30	2	1,671	0.12%
2019/03/19	25	79.46	25	77.75	77.40	0	1,704	0.00%
2019/03/15	1	77.30	0	0.00	76.00	1	1,627	0.06%
2019/03/14	1	77.00	0	0.00	76.80	1	1,626	0.06%
2019/03/11	1	76.00	1	75.70	75.70	0	1,687	0.00%
2019/03/06	1	77.50	0	0.00	76.90	1	1,793	0.06%
2019/03/04	1	76.60	0	0.00	77.30	1	1,898	0.05%
2019/02/20	0	0.00	3	79.60	77.70	-3	2,379	-0.13%
2019/02/18	1	78.10	0	0.00	78.80	1	2,334	0.04%
2019/02/15	7	79.61	7	79.80	78.50	0	2,314	0.00%
2019/02/14	8	79.00	7	80.01	80.70	1	2,282	0.04%
2019/02/13	0	0.00	0.1	73.70	73.40	-0.1	2,156	0.00%
2019/02/12	1	73.20	0	0.00	73.40	1	2,158	0.05%
2019/02/11	0	0.00	1	72.80	73.20	-1	2,169	-0.05%
2019/01/29	0	0.00	5	72.20	72.00	-5	2,218	-0.23%
2019/01/24	1	71.80	0	0.00	71.40	1	2,345	0.04%
2019/01/22	6	70.82	0	0.00	71.40	6	2,423	0.25%
2019/01/16	0	0.00	5	74.20	72.60	-5	2,556	-0.20%
2019/01/11	5	70.00	0	0.00	72.10	5	2,531	0.20%
2019/01/09	0	0.00	2	76.90	75.80	-2	2,484	-0.08%
2019/01/07	1	73.50	0	0.00	73.20	1	2,436	0.04%
2019/01/04	1	71.30	1	70.40	70.60	0	2,441	0.00%
2019/01/03	0	0.00	1	73.60	73.30	-1	2,441	-0.04%
2019/01/02	2	77.70	0	0.00	77.30	2	2,433	0.08%
2018/12/27	7	78.16	7	78.27	76.30	0	2,444	0.00%
2018/12/25	1	78.40	0	0.00	77.80	1	2,401	0.04%
2018/12/24	0	0.00	1	81.70	80.20	-1	2,392	-0.04%
2018/12/18	0	0.00	1	80.30	80.10	-1	2,436	-0.04%
2018/12/17	9	80.92	5	80.90	80.50	4	2,375	0.17%
2018/12/14	7	76.37	7	76.43	76.00	0	2,245	0.00%
2018/12/13	0	0.00	1	76.30	75.60	-1	2,200	-0.05%
2018/12/11	0	0.00	0.1	70.20	70.20	-0.1	2,124	0.00%
2018/11/29	7.1	76.73	7	76.31	73.20	0.1	2,104	0.00%
2018/11/28	0.1	74.40	1	73.60	74.10	-1	2,063	-0.05%
2018/11/27	2	75.10	0	0.00	74.80	2	2,059	0.10%
2018/11/26	0	0.00	7	72.07	75.00	-7	1,989	-0.35%
2018/11/23	24	71.71	19	72.10	71.20	5	1,907	0.26%
2018/11/21	0	0.00	5	71.70	72.40	-5	1,789	-0.28%
2018/11/20	23	72.63	27	72.19	72.60	-4	1,746	-0.23%
2018/11/19	9	67.96	0	0.00	68.20	9	1,629	0.55%
2018/11/16	0	0.00	1	62.30	62.00	-1	1,560	-0.06%
2018/11/08	1	65.30	0	0.00	62.80	1	1,602	0.06%
2018/11/07	1	64.20	1	64.20	64.20	0	1,595	0.00%
2018/11/06	2.1	66.22	2	64.75	62.40	0.1	1,598	0.00%
2018/10/31	0	0.00	3	59.83	62.50	-3	1,521	-0.20%
2018/10/30	2	57.80	0	0.00	56.90	2	1,451	0.14%
2018/10/29	0	0.00	3	59.00	58.70	-3	1,468	-0.20%
2018/10/26	4	62.15	1	59.10	58.70	3	1,498	0.20%
2018/10/24	1	61.30	1	60.80	60.00	0	1,398	0.00%
2018/10/22	0	0.00	0.2	61.00	60.50	-0.2	1,386	-0.02%
2018/10/16	0.1	61.30	0	0.00	61.00	0.1	1,421	0.01%
2018/10/15	0	0.00	2	61.60	61.00	-2	1,429	-0.14%
2018/10/12	0	0.00	1	59.80	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	6	60.15	59.40	-6	1,417	-0.42%
2018/10/03	1	75.50	0	0.00	73.20	1	1,419	0.07%
2018/10/02	3	76.73	3	77.47	75.10	0	1,422	0.00%
2018/10/01	0	75.60	1	73.80	74.80	-1	1,409	-0.07%
2018/09/28	8	72.80	8	74.05	74.00	0	1,417	0.00%
2018/09/27	4	78.48	2	78.00	75.90	2	1,400	0.14%
2018/09/25	2	76.50	3	78.63	78.60	-1	1,463	-0.07%
2018/09/21	0	0.00	2	70.60	73.00	-2	1,399	-0.14%
2018/09/19	1	74.00	1	74.30	73.00	0	1,415	0.00%
2018/09/18	1	74.20	0	0.00	73.10	1	1,431	0.07%
2018/09/17	5	76.44	5	75.78	76.40	0	1,449	0.00%
2018/09/14	5.1	74.46	6	75.42	75.90	-1	1,454	-0.07%
2018/09/13	3	72.77	0	0.00	72.60	3	1,452	0.21%
2018/09/11	1	69.50	1	70.90	70.20	0	1,512	0.00%
2018/09/10	1	69.20	1	71.00	68.10	0	1,527	0.00%
2018/08/30	0	0.00	1	82.80	82.70	-1	2,057	-0.05%
2018/08/27	0	0.00	1	82.50	83.40	-1	2,204	-0.05%
2018/08/24	2	83.90	9	82.84	81.00	-7	2,221	-0.32%
2018/08/23	3	92.07	0	0.00	92.20	3	2,296	0.13%
2018/08/22	2	94.30	1	95.10	94.20	1	2,508	0.04%
2018/08/21	3	95.27	0	0.00	94.30	3	2,519	0.12%
2018/08/20	1	96.90	0	0.00	96.70	1	2,534	0.04%
2018/08/09	0	0.00	3	96.80	95.90	-3	2,563	-0.12%
2018/08/08	7	98.26	3	98.43	97.10	4	2,566	0.16%
2018/08/07	1	93.60	0	0.00	94.50	1	2,531	0.04%
2018/08/02	0	0.00	2	94.70	92.60	-2	2,578	-0.08%
2018/07/24	1	90.90	0	0.00	91.60	1	2,782	0.04%
2018/07/23	1	91.60	0	0.00	88.90	1	2,853	0.04%
2018/07/20	2	91.70	3	91.83	92.00	-1	2,843	-0.04%
2018/07/18	1	94.80	1	95.00	94.20	0	2,855	0.00%
2018/07/17	3	95.60	2	94.70	94.20	1	2,888	0.03%
2018/07/16	1	95.00	0	0.00	95.00	1	2,918	0.03%
2018/07/13	1	96.20	2	95.75	95.50	-1	2,939	-0.03%
2018/07/12	1	93.70	1	94.00	94.00	0	2,932	0.00%
2018/07/09	0	0.00	1	94.20	92.70	-1	3,063	-0.03%
2018/07/03	1	101.00	1	104.50	101.00	0	3,149	0.00%
2018/06/29	0	0.00	1	99.50	99.80	-1	3,137	-0.03%
2018/06/27	1	98.50	0	0.00	98.00	1	3,216	0.03%
2018/06/22	2	98.30	1	99.30	99.10	1	3,397	0.03%
2018/06/20	1	100.00	1	102.00	102.00	0	3,477	0.00%
2018/06/15	3	110.50	1	112.00	109.50	2	3,532	0.06%
2018/06/13	4	110.25	1	117.00	109.00	3	3,563	0.08%
2018/06/12	7	116.93	4	116.63	113.50	3	3,606	0.08%
2018/06/11	3	108.83	2	111.00	109.00	1	3,437	0.03%
2018/06/08	0	0.00	2	107.75	108.00	-2	3,490	-0.06%
2018/06/07	4	108.75	4	110.50	107.00	0	3,543	0.00%
2018/06/06	2	104.50	0	0.00	103.50	2	3,554	0.06%
2018/06/05	5	107.70	3	107.33	105.00	2	3,823	0.05%
2018/06/04	1	102.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	1	102.50	1	104.00	102.00	0	3,915	0.00%
2018/05/31	9	106.39	6	107.42	102.00	3	4,023	0.07%
2018/05/30	1	105.00	5	103.30	105.00	-4	4,178	-0.10%
2018/05/28	0	0.00	2	99.00	97.80	-2	4,561	-0.04%
2018/05/24	0	0.00	1	96.40	97.50	-1	4,983	-0.02%
2018/05/23	0	0.00	1	96.30	96.30	-1	5,186	-0.02%
2018/05/22	0	0.00	2	100.00	98.20	-2	5,321	-0.04%
2018/05/21	6	97.27	0	0.00	98.50	6	5,323	0.11%
2018/05/17	0	0.00	2	96.20	95.60	-2	5,335	-0.04%
2018/05/15	2	98.40	0	0.00	97.50	2	5,422	0.04%
2018/05/14	3	101.00	2	100.15	100.50	1	5,505	0.02%
2018/05/11	0	0.00	1	99.10	97.00	-1	5,539	-0.02%
2018/05/10	1	100.00	12	101.38	100.00	-11	5,591	-0.20%
2018/05/09	4	99.95	1	102.00	99.60	3	5,667	0.05%
2018/05/08	4	98.43	3	100.00	98.10	1	5,789	0.02%
2018/05/07	0	0.00	1	95.00	94.40	-1	5,765	-0.02%
2018/05/03	12	93.78	0	0.00	93.30	12	5,862	0.20%
2018/04/30	0	0.00	1	96.40	97.10	-1	5,898	-0.02%
2018/04/23	12	106.92	13	105.62	107.00	-1	5,988	-0.02%
2018/04/20	0	0.00	4	109.75	109.00	-4	5,988	-0.07%
2018/04/18	1	107.50	1	107.00	107.50	0	6,009	0.00%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	1	111.50	2	111.75	111.50	-1	6,048	-0.02%
2018/04/11	10	108.70	15	112.73	107.50	-5	6,075	-0.08%
2018/04/10	11	108.55	10	109.60	109.00	1	6,106	0.02%
2018/04/09	19	110.66	29	107.60	110.50	-10	6,211	-0.16%
2018/04/03	7	103.79	7	100.14	104.00	0	6,142	0.00%
2018/04/02	6	101.08	3	102.50	102.50	3	6,159	0.05%
2018/03/31	3	103.83	1	103.00	104.00	2	6,191	0.03%
2018/03/30	4	104.38	3	103.50	102.00	1	6,275	0.02%
2018/03/29	4	103.13	3	103.50	104.00	1	6,326	0.02%
2018/03/28	3	109.67	1	108.00	108.50	2	6,249	0.03%
2018/03/27	0	0.00	1	115.00	112.50	-1	6,302	-0.02%
2018/03/26	3	110.67	2	111.75	112.00	1	6,368	0.02%
2018/03/23	2	109.50	4	109.50	110.00	-2	6,419	-0.03%
2018/03/21	4	120.38	1	117.00	117.00	3	6,643	0.05%
2018/03/20	2	117.50	2	118.00	118.00	0	6,890	0.00%
2018/03/19	3	118.33	1	119.00	119.00	2	7,074	0.03%
2018/03/16	18	121.17	24	122.00	118.50	-6	7,085	-0.08%
2018/03/15	4	116.25	2	117.75	119.00	2	7,085	0.03%
2018/03/14	5	119.10	2	119.00	119.00	3	7,217	0.04%
2018/03/13	3	121.33	2	122.00	120.00	1	7,253	0.01%
2018/03/12	4	124.25	6	122.83	121.00	-2	7,260	-0.03%
2018/03/09	7	122.43	5	124.30	121.00	2	7,263	0.03%
2018/03/08	0	0.00	2	119.50	118.00	-2	7,053	-0.03%
2018/03/07	1	119.00	3	118.00	117.50	-2	7,034	-0.03%
2018/03/06	9	120.39	3	120.83	120.00	6	6,982	0.09%
2018/03/05	2	126.25	6	124.50	117.50	-4	6,916	-0.06%
2018/03/02	1	121.00	5	119.80	122.50	-4	6,672	-0.06%
2018/03/01	6	120.42	9	120.50	123.50	-3	6,503	-0.05%
2018/02/27	3	114.00	2	116.75	112.50	1	6,202	0.02%
2018/02/26	19	118.42	4	119.25	117.00	15	6,101	0.25%
2018/02/23	4	113.50	16	116.41	118.50	-12	5,824	-0.21%
2018/02/22	1	104.00	8	104.56	108.00	-7	5,674	-0.12%
2018/02/21	5	98.50	0	0.00	98.50	5	5,552	0.09%
2018/02/12	1	95.80	1	94.20	94.10	0	5,546	0.00%
2018/02/09	3	89.60	2	90.90	94.50	1	5,603	0.02%
2018/02/08	3	98.47	1	97.60	97.40	2	5,642	0.04%
2018/02/07	2	99.80	5	100.96	97.00	-3	5,735	-0.05%
2018/02/06	12	98.33	11	95.41	95.40	1	5,724	0.02%
2018/02/05	3	105.67	5	106.60	106.00	-2	5,663	-0.04%
2018/02/02	5	110.90	1	111.50	109.50	4	5,664	0.07%
2018/02/01	6	112.92	2	112.75	110.00	4	5,671	0.07%
2018/01/31	3	109.67	3	111.33	112.50	0	5,661	0.00%
2018/01/30	1	107.50	2	107.50	105.50	-1	5,505	-0.02%
2018/01/29	4	106.25	7	107.43	109.00	-3	5,525	-0.05%
2018/01/26	1	100.00	2	101.05	103.00	-1	5,531	-0.02%
2018/01/25	4	102.00	2	102.50	101.00	2	5,540	0.04%
2018/01/24	2	100.75	0	0.00	102.00	2	5,597	0.04%
2018/01/19	10	104.55	9	105.89	104.50	1	5,827	0.02%
2018/01/18	1	105.50	3	110.00	105.50	-2	5,893	-0.03%
2018/01/17	6	107.08	9	107.72	107.50	-3	5,870	-0.05%
2018/01/16	4	105.13	2	104.50	104.00	2	5,886	0.03%
2018/01/15	4	105.00	0	0.00	105.00	4	6,017	0.07%
2018/01/12	4	107.38	4	108.50	107.00	0	6,147	0.00%
2018/01/11	3	102.00	5	103.00	106.00	-2	6,342	-0.03%
2018/01/10	1	105.00	1	102.00	103.00	0	6,429	0.00%
2018/01/08	1	108.50	1	111.50	107.50	0	6,619	0.00%
2018/01/05	7	108.50	11	108.91	108.00	-4	6,703	-0.06%
2018/01/04	13	110.27	10	110.25	111.00	3	6,893	0.04%
2018/01/03	3	116.00	3	114.00	113.50	0	7,049	0.00%
2018/01/02	1	108.50	0	0.00	110.00	1	7,200	0.01%