國精化 (4722)-元富-吉利券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
46.30
漲跌
▼0.15
漲幅
-0.32%
成交量
171張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	44.75	0	0.00	44.95	0.1	183	0.04%
2024/06/07	0	41.65	0	0.00	42.00	0	162	0.01%
2024/06/06	0	41.05	0	0.00	41.40	0	162	0.01%
2024/06/05	0	42.10	0	0.00	41.90	0	161	0.01%
2024/05/27	0	41.60	0	0.00	41.55	0	166	0.01%
2024/05/17	0	42.55	0	0.00	42.15	0	175	0.01%
2024/05/16	0	42.40	0	0.00	42.85	0	174	0.01%
2024/05/15	0	42.10	0	0.00	42.10	0	169	0.01%
2024/05/07	0	40.40	0	0.00	40.65	0	139	0.02%
2024/05/06	0	40.35	0	0.00	40.15	0	137	0.03%
2024/04/29	0	40.53	0	0.00	40.30	0	131	0.02%
2024/04/17	0	40.35	0	0.00	40.30	0	120	0.02%
2024/04/16	0	39.90	0	0.00	39.65	0	116	0.02%
2024/04/15	0	39.60	0	0.00	40.05	0	114	0.02%
2024/04/08	0.1	39.25	0	0.00	39.20	0.1	103	0.07%
2024/03/27	0	39.15	0	0.00	38.90	0	103	0.02%
2024/03/18	0.1	37.50	0	0.00	38.35	0.1	94	0.06%
2024/03/15	0	37.97	0	0.00	37.50	0	93	0.03%
2024/03/07	0	39.65	0	0.00	38.40	0	95	0.03%
2024/03/06	0	40.00	0	0.00	39.50	0	92	0.03%
2024/03/05	0	40.40	0	0.00	40.10	0	91	0.03%
2024/02/27	0	39.20	0	0.00	40.00	0	80	0.03%
2024/02/19	0	37.60	0	0.00	37.30	0	66	0.04%
2024/02/16	0	37.50	0	0.00	37.30	0	66	0.04%
2024/02/15	0.1	37.43	0	0.00	37.30	0.1	66	0.12%
2024/02/05	0	37.60	0	0.00	37.15	0	65	0.04%
2024/01/29	0	37.60	0	0.00	37.50	0	64	0.04%
2024/01/17	0	37.10	0	0.00	36.95	0	64	0.04%
2024/01/16	0	37.95	0	0.00	37.15	0	63	0.04%
2024/01/15	0	37.95	0	0.00	37.65	0	63	0.04%
2024/01/08	0.1	37.30	0	0.00	37.35	0.1	61	0.08%
2024/01/05	0	37.00	0	0.00	37.15	0	62	0.04%
2023/12/27	0	37.50	0	0.00	37.55	0	59	0.04%
2023/12/18	0.1	36.85	0	0.00	36.75	0.1	56	0.10%
2023/12/15	0	36.75	0	0.00	36.65	0	56	0.05%
2023/12/07	0	35.00	0	0.00	35.00	0	48	0.06%
2023/12/06	0	35.25	0	0.00	35.00	0	50	0.06%
2023/12/05	0	34.75	0	0.00	34.95	0	51	0.05%
2023/12/01	0	35.00	0	0.00	34.80	0	49	0.01%
2023/11/27	0	34.15	0	0.00	34.15	0	48	0.01%
2023/10/27	0	33.90	0	0.00	33.80	0	76	0.00%
2023/10/17	0	34.00	0	0.00	34.25	0	106	0.01%
2023/09/28	0	34.10	0	0.00	34.55	0	125	0.00%
2023/09/22	0	34.75	0	0.00	34.60	0	124	0.00%
2023/09/20	1	34.75	0	0.00	34.80	1	125	0.79%
2023/09/19	0	35.05	0	0.00	34.80	0	127	0.00%
2023/09/11	0	33.50	0	0.00	34.00	0	135	0.00%
2023/08/29	0	34.25	0	0.00	34.25	0	150	0.00%
2023/08/28	0	34.30	0	0.00	34.25	0	150	0.00%
2023/08/23	0	34.55	0	0.00	34.60	0	151	0.01%
2023/08/21	0	34.50	0	0.00	34.55	0	152	0.00%
2023/08/18	0	34.50	0	0.00	34.60	0	152	0.01%
2023/08/17	0	34.60	0	0.00	34.60	0	152	0.01%
2023/08/16	0	34.70	0	0.00	34.55	0	150	0.00%
2023/08/15	0	34.43	0	0.00	34.70	0	149	0.01%
2023/08/14	0	35.05	0	0.00	34.75	0	147	0.00%
2023/08/11	0	35.00	0	0.00	35.50	0	146	0.00%
2023/08/10	0	35.40	0	0.00	35.10	0	145	0.00%
2023/07/17	0	35.00	0	0.00	35.00	0	133	0.01%
2023/07/11	0	34.90	0	0.00	34.75	0	127	0.01%
2023/06/30	0	35.30	0	0.00	35.25	0	125	0.01%
2023/06/21	0	35.00	0	0.00	35.65	0	124	0.01%
2023/06/20	0	35.15	0	0.00	35.10	0	121	0.01%
2023/06/19	0	35.36	0	0.00	35.05	0	121	0.02%
2023/06/15	0	35.20	0	0.00	35.30	0	117	0.01%
2023/06/14	0	35.30	0	0.00	35.20	0	115	0.01%
2023/06/13	0	35.15	0	0.00	35.15	0	113	0.01%
2023/06/12	0.2	35.20	0	0.00	35.10	0.2	114	0.15%
2023/05/23	0	35.90	0	0.00	36.40	0	98	0.02%
2023/05/16	0	35.70	0	0.00	35.90	0	98	0.01%
2023/05/15	0	35.90	0	0.00	35.60	0	97	0.01%
2023/05/12	0	35.71	0	0.00	35.60	0	98	0.03%
2023/05/11	0	35.70	0	0.00	35.65	0	98	0.01%
2023/04/28	0	35.14	0	0.00	35.30	0	65	0.05%
2023/04/27	0	35.30	0	0.00	35.50	0	65	0.05%
2023/04/26	0	34.95	0	0.00	35.10	0	66	0.05%
2023/04/25	0	34.35	0	0.00	35.05	0	66	0.05%
2023/04/24	0	35.60	0	0.00	35.20	0	65	0.05%
2023/04/21	0.1	35.60	0	0.00	35.05	0.1	65	0.08%
2023/04/20	0.1	35.55	0	0.00	35.20	0.1	65	0.08%
2023/04/19	0.1	35.65	0	0.00	35.25	0.1	65	0.15%
2023/04/18	0	35.80	0	0.00	35.50	0	64	0.05%
2023/04/17	0	35.80	0	0.00	35.90	0	64	0.05%
2023/04/13	0	35.30	0	0.00	35.30	0	63	0.01%
2023/04/07	0	36.00	0	0.00	35.80	0	68	0.01%
2023/03/31	0	36.22	0	0.00	36.00	0	68	0.01%
2023/03/24	0	35.10	0	0.00	35.20	0	68	0.01%
2023/03/20	0	35.11	0	0.00	34.70	0	67	0.04%
2023/03/17	0	34.98	0	0.00	34.95	0	67	0.05%
2023/03/16	0	35.00	0	0.00	34.85	0	68	0.03%
2023/03/14	0	34.70	0	0.00	34.65	0	65	0.02%
2023/03/13	0	34.85	0	0.00	34.90	0	66	0.02%
2023/03/10	0	35.20	0	0.00	35.00	0	65	0.02%
2023/03/09	0	35.30	0	0.00	35.30	0	63	0.02%
2023/03/08	0	35.55	0	0.00	35.30	0	63	0.02%
2023/03/07	0	35.15	0	0.00	35.35	0	62	0.02%
2023/03/06	0	34.90	0	0.00	35.15	0	62	0.02%
2023/03/03	0	35.00	0	0.00	35.00	0	62	0.01%
2023/03/01	0	35.25	0	0.00	35.00	0	62	0.02%
2023/02/22	0	35.00	0	0.00	35.00	0	61	0.02%
2023/02/21	0	34.90	0	0.00	35.00	0	60	0.02%
2023/02/20	0	35.50	0	0.00	35.00	0	60	0.02%
2023/02/17	0	35.20	0	0.00	35.10	0	60	0.02%
2023/02/16	0	35.33	0	0.00	35.00	0	60	0.01%
2023/02/15	0	35.05	0	0.00	34.80	0	61	0.01%
2023/02/14	0	35.30	0	0.00	35.10	0	63	0.01%
2023/02/13	0	35.35	0	0.00	35.20	0	64	0.00%
2023/02/09	0	35.70	0	0.00	35.40	0	65	0.02%
2023/02/02	0	35.05	0	0.00	35.10	0	60	0.01%
2023/01/17	0	33.85	0	0.00	33.90	0	60	0.06%
2023/01/11	0	36.20	0	0.00	33.60	0	59	0.00%
2022/12/16	0	36.00	0	0.00	33.90	0	60	0.01%
2022/12/09	0	34.00	0	0.00	34.10	0	60	0.03%
2022/12/06	0	34.85	0	0.00	34.55	0	61	0.01%
2022/11/30	0	34.00	0	0.00	34.05	0	62	0.02%
2022/11/25	0	33.50	0	0.00	33.35	0	63	0.03%
2022/11/24	0	33.50	0	0.00	33.25	0	62	0.02%
2022/11/16	0	34.00	0	0.00	33.20	0	62	0.01%
2022/11/09	0	35.35	0	0.00	32.00	0	56	0.01%
2022/10/19	0	33.10	0	0.00	33.00	0	57	0.01%
2022/10/07	0	34.80	0	0.00	34.40	0	59	0.01%
2022/09/30	0	35.00	0	0.00	34.35	0	62	0.00%
2022/09/29	0	35.60	0	0.00	35.15	0	61	0.02%
2022/09/22	0	36.65	0	0.00	36.30	0	65	0.01%
2022/08/30	0	37.60	0	0.00	37.40	0	89	0.01%
2022/08/29	0	37.30	0	0.00	37.15	0	90	0.02%
2022/08/26	0	37.50	0	0.00	37.40	0	90	0.02%
2022/08/23	0	37.50	0	0.00	37.00	0	93	0.04%
2022/08/16	0	37.60	0	0.00	36.90	0	94	0.03%
2022/08/15	0	37.60	0	0.00	37.20	0	94	0.04%
2022/08/11	0	37.20	0	0.00	37.20	0	97	0.00%
2022/08/09	0	37.00	0	0.00	36.90	0	98	0.01%
2022/08/05	0	36.55	0	0.00	36.45	0	99	0.01%
2022/08/01	0	36.20	0	0.00	36.15	0	105	0.00%
2022/07/26	0	36.50	0	0.00	36.30	0	111	0.00%
2022/07/25	0	36.30	0	0.00	35.80	0	111	0.00%
2022/07/22	0	35.80	0	0.00	35.55	0	111	0.00%
2022/07/13	0	34.20	0	0.00	34.05	0	135	0.00%
2022/07/01	0	35.40	0	0.00	35.25	0	170	0.00%
2022/06/30	0	36.75	0	0.00	36.55	0	170	0.00%
2022/06/28	0	40.00	0	0.00	37.50	0	175	0.00%
2022/06/23	0	38.90	0	0.00	38.20	0	179	0.01%
2022/06/20	0.1	39.95	0	0.00	39.00	0.1	188	0.04%
2021/12/10	0	42.45	0	0.00	42.75	0	1,675	0.00%
2021/11/19	0	42.30	0	0.00	42.20	0	2,170	0.00%
2021/11/16	0	42.45	0	0.00	42.10	0	2,149	0.00%
2021/11/11	0	44.85	0	0.00	44.60	0	2,136	0.00%
2021/10/19	2	40.95	2	41.55	41.00	0	2,013	0.00%
2021/10/15	1	39.80	1	39.95	39.80	0	2,010	0.00%
2021/09/30	1	39.75	1	39.20	39.20	0	1,901	0.00%
2021/09/28	4	40.60	4	40.08	40.00	0	1,879	0.00%
2021/09/27	1	40.20	1	41.40	41.75	0	1,855	0.00%
2021/09/23	1	39.80	1	39.55	39.60	0	1,756	0.00%
2021/09/22	3	39.70	1	39.95	40.00	2	1,740	0.11%
2021/09/17	26	41.10	28	40.51	40.40	-2	1,698	-0.12%
2021/09/16	4	42.60	4	43.26	43.30	0	1,590	0.00%
2021/09/15	3	44.78	3	45.38	44.60	0	1,522	0.00%
2021/09/14	5	47.61	5	47.16	46.20	0	1,416	0.00%
2021/09/13	5	45.59	5	46.35	45.10	0	1,233	0.00%
2021/09/10	2	44.05	2	42.50	44.30	0	1,119	0.00%
2021/07/30	1	34.55	1	34.95	35.25	0	890	0.00%
2021/07/12	0	0.00	1	36.15	37.20	-1	898	-0.11%
2021/07/07	1	36.25	0	0.00	35.55	1	942	0.11%
2021/07/05	0	0.00	2	35.93	36.20	-2	954	-0.21%
2021/06/29	2	34.38	0	0.00	34.45	2	1,052	0.19%
2021/04/08	0	0.00	1	36.35	36.10	-1	1,191	-0.08%
2021/04/06	0	0.00	2	35.78	36.00	-2	1,112	-0.18%
2020/05/15	0	0.00	10	27.20	27.15	-10	265	-3.77%
2020/05/14	0	0.00	23	26.75	26.95	-23	257	-8.95%
2020/05/13	0	0.00	6	26.80	26.95	-6	255	-2.35%
2020/05/12	0	0.00	7	26.64	26.55	-7	253	-2.77%
2020/05/11	0	0.00	4	26.85	26.85	-4	250	-1.60%
2020/05/08	0	0.00	2	26.85	26.80	-2	252	-0.79%
2020/05/04	12	26.00	0	0.00	26.00	12	242	4.95%
2020/04/20	10	26.16	0	0.00	26.05	10	214	4.67%
2020/04/17	10	26.12	0	0.00	26.05	10	207	4.81%
2020/04/16	20	25.99	0	0.00	26.05	20	205	9.75%
2019/03/25	1	28.80	0	0.00	29.45	1	116	0.86%
2018/11/13	0	0.00	0.1	27.55	27.25	-0.1	82	-0.06%
2018/11/12	0	0.00	2	27.25	27.25	-2	84	-2.36%
2018/09/28	1	29.90	0	0.00	29.85	1	131	0.76%
2018/08/28	1	30.65	0	0.00	30.60	1	154	0.65%
2018/08/17	1	30.40	0	0.00	30.40	1	150	0.66%
2018/03/05	1	33.80	0	0.00	33.55	1	578	0.17%
2018/01/31	0	0.00	1	33.80	33.90	-1	604	-0.17%
2018/01/23	1	34.35	0	0.00	34.30	1	627	0.16%
2018/01/19	0	0.00	1	34.45	34.30	-1	638	-0.16%
2018/01/08	1	34.80	0	0.00	34.75	1	644	0.16%