永昕 (4726)-元富-吉利券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.70
漲跌
▲0.30
漲幅
+0.65%
成交量
3,627張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	47.00	0	0.00	46.40	1	1,050	0.10%
2024/04/16	0.2	40.05	10	40.39	41.95	-9.8	681	-1.44%
2024/04/08	10	40.94	1	39.90	40.70	9	547	1.64%
2024/04/03	0	0.00	4	38.00	39.05	-4	518	-0.77%
2024/04/01	4	39.26	0	0.00	39.00	4	511	0.78%
2024/01/26	0	0.00	1	38.70	38.30	-1	358	-0.28%
2024/01/22	0	0.00	1	38.20	38.20	-1	304	-0.33%
2024/01/19	1	38.10	0	0.00	38.10	1	301	0.33%
2024/01/17	1	37.55	0	0.00	37.35	1	274	0.36%
2024/01/16	0	0.00	25.8	37.23	37.30	-25.8	259	-9.94%
2023/12/28	0	0.00	1	35.75	35.70	-1	277	-0.36%
2023/12/15	1	35.50	0	0.00	35.30	1	292	0.34%
2023/12/07	0	0.00	1	36.65	36.65	-1	298	-0.34%
2023/11/10	1	36.30	0	0.00	35.60	1	306	0.33%
2023/10/31	0	0.00	1	35.35	35.20	-1	400	-0.25%
2023/10/26	0	0.00	0.2	35.00	34.90	-0.2	520	-0.03%
2023/10/23	0	0.00	1	35.20	34.70	-1	771	-0.13%
2023/10/20	2	34.70	0	0.00	34.60	2	970	0.21%
2023/10/16	0.1	35.70	0	0.00	35.20	0.1	1,307	0.00%
2023/08/22	0	0.00	1	38.60	38.65	-1	1,978	-0.05%
2023/08/16	0	39.20	1	38.95	39.10	-1	1,969	-0.05%
2023/08/15	0	39.50	0	0.00	39.35	0	1,963	0.00%
2023/08/11	0	41.13	0	0.00	40.35	0	1,944	0.00%
2023/08/02	0	43.45	0	0.00	42.60	0	1,898	0.00%
2023/07/31	0	44.95	0	0.00	44.50	0	1,829	0.00%
2023/07/25	5	49.04	4	49.04	49.00	1	1,575	0.06%
2023/07/20	2	46.90	2	45.48	44.25	0	1,256	0.00%
2023/07/03	0	0.00	2	43.40	42.90	-2	981	-0.20%
2023/06/30	2	42.80	0	0.00	42.85	2	972	0.21%
2023/06/09	0	0.00	1	42.60	42.60	-1	816	-0.12%
2023/06/07	1	42.65	0	0.00	43.10	1	704	0.14%
2023/06/06	0	0.00	2	40.20	40.15	-2	593	-0.34%
2023/05/05	1	39.40	0	0.00	39.15	1	861	0.12%
2023/05/04	1	40.30	0	0.00	39.90	1	856	0.12%
2023/04/19	0	0.00	10	40.00	40.20	-10	792	-1.26%
2023/03/31	0	0.00	1	39.55	39.20	-1	813	-0.12%
2023/03/28	1	38.80	0	0.00	38.60	1	831	0.12%
2023/03/08	0	0.00	2	39.75	39.70	-2	1,155	-0.17%
2023/03/07	1	39.85	0	0.00	39.85	1	1,160	0.09%
2023/02/22	0	0.00	10	40.27	39.70	-10	1,312	-0.76%
2023/02/21	10	40.68	0	0.00	40.65	10	1,332	0.75%
2023/02/14	1	40.05	10	40.16	39.65	-9	1,358	-0.66%
2023/02/13	5	40.64	0	0.00	40.25	5	1,349	0.37%
2023/02/10	9	41.08	4	39.96	40.05	5	1,361	0.37%
2023/01/05	0	0.00	1	37.25	36.95	-1	1,283	-0.08%
2023/01/04	0	0.00	1	37.10	37.10	-1	1,294	-0.08%
2022/12/29	1	37.50	0	0.00	37.45	1	1,331	0.08%
2022/12/27	1	38.85	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	2	39.58	39.40	-2	1,358	-0.15%
2022/12/23	1	38.20	0	0.00	38.20	1	1,349	0.07%
2022/12/13	2	40.10	1	40.75	40.60	1	1,618	0.06%
2022/12/12	0	0.00	1	40.20	39.35	-1	1,636	-0.06%
2022/12/08	1	38.90	0	0.00	39.00	1	1,791	0.06%
2022/12/07	1	40.30	2	39.78	39.95	-1	1,832	-0.05%
2022/12/05	0	0.00	6	39.57	40.15	-6	1,862	-0.32%
2022/12/02	1	40.00	5	39.50	39.20	-4	1,888	-0.21%
2022/12/01	10.2	38.66	1.1	38.11	38.70	9.1	1,922	0.48%
2022/11/29	1	37.10	0	0.00	37.20	1	2,286	0.04%
2022/11/28	0	0.00	1	37.75	37.60	-1	2,460	-0.04%
2022/11/24	1	37.40	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0.9	38.40	0	0.00	38.30	0.9	4,135	0.02%
2022/11/22	0	0.00	5	36.44	36.25	-5	4,389	-0.11%
2022/11/08	5	35.13	0	0.00	34.65	5	5,002	0.10%
2022/11/01	1	34.30	1	34.15	34.30	0	4,951	0.00%
2022/10/03	0	0.00	1	38.45	38.30	-1	5,024	-0.02%
2022/09/30	5	36.60	1	36.85	37.90	4	5,003	0.08%
2022/09/28	5	38.00	1	37.30	37.30	4	4,958	0.08%
2022/09/26	2	40.65	0	0.00	39.70	2	4,910	0.04%
2022/09/23	1	43.85	1	41.50	41.50	0	4,877	0.00%
2022/09/22	1	44.40	3	43.95	44.10	-2	4,843	-0.04%
2022/09/21	2	42.65	0	0.00	42.85	2	4,795	0.04%
2022/09/19	1	41.95	2	42.35	42.15	-1	4,799	-0.02%
2022/09/16	2	44.50	0	0.00	44.15	2	4,735	0.04%
2022/09/15	2	47.05	2	45.05	45.05	0	4,693	0.00%
2022/09/14	0	0.00	2	44.80	44.85	-2	4,549	-0.04%
2022/09/13	1	45.70	2	45.15	45.45	-1	4,489	-0.02%
2022/09/12	0	0.00	1	45.20	45.35	-1	4,455	-0.02%
2022/09/08	1	44.60	0	0.00	45.00	1	4,394	0.02%
2022/09/07	3	44.83	1	45.25	44.10	2	4,342	0.05%
2022/09/06	20	45.31	19	44.57	44.95	1	4,255	0.02%
2022/09/05	1	49.00	7	50.39	47.80	-6	4,067	-0.15%
2022/09/02	4	49.88	2.1	48.77	48.95	1.9	3,842	0.05%
2022/09/01	7	51.38	16	51.69	51.20	-9	3,661	-0.24%
2022/08/31	17.1	51.91	20	51.62	51.20	-2.9	3,410	-0.09%
2022/08/30	39	48.26	39	48.68	50.00	0	2,780	0.00%
2022/08/29	2	46.93	3	47.63	48.30	-1	1,923	-0.05%
2022/08/26	0	0.00	1	45.10	43.95	-1	1,620	-0.06%
2022/08/25	51	43.29	51	46.44	43.30	0	1,399	0.00%
2022/08/19	0	0.00	13	41.15	41.10	-13	849	-1.53%
2022/07/28	0	0.00	2	42.85	40.60	-2	733	-0.27%
2022/07/26	36	40.65	36	39.55	40.65	0	600	0.00%
2022/07/25	1	41.25	1	40.70	40.20	0	566	0.00%
2022/07/21	8	37.21	0	0.00	37.20	8	493	1.62%
2022/06/29	0	0.00	5	43.25	43.00	-5	547	-0.91%
2022/06/23	0	0.00	2	35.95	36.70	-2	470	-0.42%
2022/06/22	0	0.00	3	36.40	36.40	-3	472	-0.63%
2022/06/21	0	0.00	8	35.92	36.30	-8	478	-1.67%
2022/06/20	5	38.40	0	0.00	36.00	5	490	1.02%
2022/06/16	0	0.00	1	38.00	37.65	-1	480	-0.21%
2022/05/10	0	0.00	0.1	36.46	36.30	-0.1	993	-0.01%
2022/04/26	10	39.95	0	0.00	39.45	10	1,105	0.90%
2022/04/22	0	0.00	1	41.65	41.60	-1	1,122	-0.09%
2022/04/20	1	40.90	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	42.70	0	0.00	42.40	1	1,137	0.09%
2022/04/15	0	0.00	1	44.30	43.80	-1	1,106	-0.09%
2022/04/14	0	0.00	2	43.38	43.45	-2	1,092	-0.18%
2022/04/11	0.1	43.50	2	43.00	44.00	-1.9	1,060	-0.18%
2022/03/29	1	41.80	0	0.00	41.50	1	1,050	0.10%
2022/03/28	16	42.83	1	42.70	42.00	15	1,077	1.39%
2022/03/14	0	0.00	1	39.00	39.10	-1	1,036	-0.10%
2022/03/11	1	38.40	0	0.00	38.40	1	1,036	0.10%
2022/03/07	0	0.00	1	39.30	39.25	-1	1,020	-0.10%
2022/02/25	4	42.20	0	0.00	42.10	4	1,013	0.39%
2022/02/24	1	44.20	2	42.78	42.10	-1	996	-0.10%
2022/02/22	1	47.00	0	0.00	49.00	1	918	0.11%
2022/01/26	0	0.00	1	42.40	41.10	-1	640	-0.16%
2022/01/07	0	0.00	1	37.00	37.90	-1	487	-0.21%
2021/12/30	1	37.60	0	0.00	37.90	1	505	0.20%
2021/12/23	0	0.00	1	39.25	40.00	-1	512	-0.20%
2021/12/22	1	40.85	0	0.00	40.70	1	512	0.20%
2021/11/25	0	0.00	1	39.85	39.55	-1	602	-0.17%
2021/11/19	1	39.75	2	39.80	38.60	-1	602	-0.17%
2021/11/18	2	37.50	2	38.70	39.75	0	580	0.00%
2021/11/09	0	0.00	40	35.81	35.80	-40	646	-6.18%
2021/11/08	5	36.16	0	0.00	36.15	5	653	0.76%
2021/11/05	35	36.47	0	0.00	36.55	35	674	5.19%
2021/09/30	1	37.90	0	0.00	38.60	1	1,625	0.06%
2021/09/29	0	0.00	2	38.35	37.85	-2	1,641	-0.12%
2021/09/28	1	39.10	0	0.00	39.15	1	1,641	0.06%
2021/09/23	0	0.00	1	39.75	39.60	-1	1,753	-0.06%
2021/09/22	1	39.00	0	0.00	39.05	1	1,769	0.06%
2021/09/13	2	41.50	0	0.00	41.45	2	1,828	0.11%
2021/09/09	0	0.00	2	42.60	42.40	-2	1,875	-0.11%
2021/09/06	1	41.20	1	42.20	41.00	0	1,916	0.00%
2021/08/26	0	0.00	1	41.00	41.25	-1	2,506	-0.04%
2021/08/18	1	41.60	0	0.00	41.25	1	2,610	0.04%
2021/08/11	1	41.40	0	0.00	40.80	1	2,777	0.04%
2021/08/10	2	41.90	2	42.65	41.95	0	2,881	0.00%
2021/08/09	0	0.00	4.1	42.45	42.30	-4.1	3,094	-0.13%
2021/08/06	1	43.50	3.1	44.09	43.70	-2.1	3,175	-0.07%
2021/08/05	0	0.00	3	44.00	43.40	-3	3,225	-0.09%
2021/08/04	2	43.70	1	43.45	43.50	1	3,324	0.03%
2021/08/03	0	0.00	2	44.50	44.35	-2	3,328	-0.06%
2021/08/02	3.1	46.14	3	45.97	46.20	0.1	3,280	0.00%
2021/07/30	6.1	44.45	1	45.00	44.50	5.1	3,188	0.16%
2021/07/29	2	42.98	4	43.01	43.25	-2	3,100	-0.06%
2021/07/28	1	40.80	0	0.00	41.15	1	3,044	0.03%
2021/07/27	1	41.70	0	0.00	41.10	1	3,091	0.03%
2021/07/14	2	41.35	2	40.75	40.65	0	3,095	0.00%
2021/07/13	0	0.00	4	44.30	41.25	-4	3,117	-0.13%
2021/07/12	4	44.30	3	44.35	44.00	1	3,080	0.03%
2021/07/09	0	0.00	3	42.65	41.00	-3	2,999	-0.10%
2021/07/08	0	0.00	3	41.00	41.30	-3	3,227	-0.09%
2021/07/07	1	40.55	0	0.00	40.35	1	3,578	0.03%
2021/07/05	1	41.40	0	0.00	41.20	1	3,784	0.03%
2021/07/01	2	42.93	1	43.50	42.20	1	4,081	0.02%
2021/06/30	1	41.80	2	43.40	42.85	-1	4,062	-0.02%
2021/06/29	3	40.62	3	40.78	41.20	0	4,015	0.00%
2021/06/28	2	41.10	2	40.90	40.80	0	4,008	0.00%
2021/06/25	1	41.85	1	42.40	41.85	0	4,001	0.00%
2021/06/24	1	41.85	0	0.00	41.70	1	4,006	0.02%
2021/06/23	0	0.00	6	42.14	42.10	-6	4,003	-0.15%
2021/06/21	0	0.00	1	43.10	42.80	-1	4,093	-0.02%
2021/06/18	1	42.75	16.6	42.93	42.75	-15.6	4,072	-0.38%
2021/06/15	1	42.35	0	0.00	42.35	1	4,034	0.02%
2021/06/11	1	45.80	4	46.70	44.05	-3	3,993	-0.08%
2021/06/10	2	45.55	14	46.19	45.50	-12	3,931	-0.31%
2021/06/09	1	44.75	5	45.90	44.65	-4	3,760	-0.11%
2021/06/08	0	0.00	3	40.68	42.45	-3	3,540	-0.08%
2021/06/07	2	39.05	4	39.55	38.60	-2	3,473	-0.06%
2021/06/04	0	0.00	20	38.77	38.25	-20	3,451	-0.58%
2021/06/03	0	0.00	10	38.97	38.50	-10	3,442	-0.29%
2021/05/31	13	39.42	0	0.00	39.05	13	3,410	0.38%
2021/05/27	0	0.00	1	41.55	41.35	-1	3,363	-0.03%
2021/05/25	1	41.00	0	0.00	40.60	1	3,370	0.03%
2021/05/24	1	43.10	2	43.23	42.25	-1	3,390	-0.03%
2021/05/21	1	41.25	1	42.25	41.25	0	3,444	0.00%
2021/05/20	2	42.40	2	43.45	41.75	0	3,494	0.00%
2021/05/19	5	41.90	5	42.31	41.85	0	3,510	0.00%
2021/05/18	10	43.97	7	43.94	43.75	3	3,489	0.09%
2021/05/17	12	43.80	12	44.64	46.45	0	3,370	0.00%
2021/05/14	8	41.03	9	42.01	42.25	-1	3,171	-0.03%
2021/05/13	4	41.80	4	41.79	41.00	0	3,099	0.00%
2021/05/12	2	43.65	7	43.64	40.65	-5	3,021	-0.17%
2021/05/10	0	0.00	2	41.60	41.05	-2	2,880	-0.07%
2021/05/07	5	39.87	17	39.98	41.00	-12	2,870	-0.42%
2021/05/06	17	40.36	15	39.73	39.50	2	2,858	0.07%
2021/05/05	3	41.35	2	41.93	41.20	1	2,835	0.04%
2021/05/04	11	44.66	11	41.40	41.50	0	2,819	0.00%
2021/05/03	10	47.73	28	47.13	46.00	-18	2,771	-0.65%
2021/04/29	1	45.80	3.3	46.29	45.35	-2.3	2,680	-0.09%
2021/04/28	1	45.30	2	46.03	45.05	-1	2,639	-0.04%
2021/04/27	0	0.00	5	47.12	47.00	-5	2,621	-0.19%
2021/04/26	5	45.72	0	0.00	45.55	5	2,596	0.19%
2021/04/22	2	44.48	1	43.30	43.45	1	2,561	0.04%
2021/04/21	1	45.20	9	45.50	45.20	-8	2,541	-0.31%
2021/04/20	1	46.05	10	44.25	46.90	-9	2,522	-0.36%
2021/04/19	0	0.00	3.6	47.05	46.05	-3.6	2,485	-0.15%
2021/04/15	4	48.83	2	50.80	49.80	2	2,414	0.08%
2021/04/14	40	48.43	4	49.80	50.40	36	2,380	1.51%
2021/04/13	31	50.08	10	50.66	47.30	21	2,137	0.98%
2021/04/12	3	49.40	7	49.40	49.40	-4	1,775	-0.23%
2021/04/09	53	43.43	5	43.20	44.95	48	1,737	2.76%
2021/04/08	21	39.92	0	0.00	40.90	21	1,549	1.36%
2021/04/01	3	33.80	2	33.90	33.75	1	1,225	0.08%
2021/03/31	3	34.95	3	34.75	34.50	0	1,209	0.00%
2021/03/30	0	0.00	2	35.45	35.15	-2	1,202	-0.17%
2021/03/29	5	35.44	3	35.60	35.10	2	1,197	0.17%
2021/03/25	0	0.00	5	35.78	35.15	-5	1,184	-0.42%
2021/03/24	6	34.68	1.5	34.41	34.80	4.5	1,113	0.41%
2021/03/19	1	32.35	0	0.00	32.25	1	1,043	0.10%
2021/03/16	0	0.00	1	31.95	32.00	-1	1,039	-0.10%
2021/03/12	1	32.95	0	0.00	33.20	1	1,016	0.10%
2021/02/23	2	35.58	4	38.15	34.50	-2	964	-0.21%
2021/02/22	2	37.50	0	0.00	37.85	2	864	0.23%
2021/02/02	0	0.00	1	30.50	30.40	-1	688	-0.15%
2021/02/01	1	30.15	11	29.97	30.00	-10	688	-1.45%
2021/01/29	1	30.20	0	0.00	29.95	1	685	0.15%
2021/01/22	0	0.00	1	29.90	29.90	-1	699	-0.14%
2021/01/20	1	29.05	1	29.85	29.50	0	710	0.00%
2021/01/19	0	0.00	1	30.00	29.20	-1	722	-0.14%
2021/01/18	1	29.65	0	0.00	29.65	1	746	0.13%
2021/01/15	0	0.00	20	29.25	29.00	-20	752	-2.66%
2021/01/12	20	31.08	0	0.00	30.90	20	764	2.62%
2021/01/06	0	0.00	8	31.31	31.50	-8	789	-1.01%
2020/12/22	8	32.93	0	0.00	33.15	8	874	0.91%
2020/12/07	0	0.00	33	32.12	31.60	-33	1,123	-2.94%
2020/12/04	0	0.00	8	33.71	33.05	-8	1,138	-0.70%
2020/12/02	0	0.00	1	36.60	36.55	-1	1,142	-0.09%
2020/11/25	5	37.50	0	0.00	37.30	5	1,214	0.41%
2020/11/23	0	0.00	2	38.55	38.45	-2	1,347	-0.15%
2020/11/19	0	0.00	1	39.05	40.00	-1	1,379	-0.07%
2020/11/11	1	38.65	0	0.00	38.60	1	1,534	0.07%
2020/10/27	0	0.00	1	40.20	40.00	-1	1,924	-0.05%
2020/10/22	1	41.90	0	0.00	42.10	1	2,084	0.05%
2020/10/13	0	0.00	1	45.10	45.00	-1	2,284	-0.04%
2020/10/12	1	45.80	0	0.00	45.75	1	2,308	0.04%
2020/10/07	1	47.10	0	0.00	47.05	1	2,425	0.04%
2020/10/05	0	0.00	1	48.15	47.90	-1	2,768	-0.04%
2020/09/30	0	0.00	1	45.90	45.80	-1	2,777	-0.04%
2020/09/25	1	46.85	1	47.60	46.15	0	2,972	0.00%
2020/09/23	1	48.70	2	49.35	48.50	-1	3,195	-0.03%
2020/09/21	3	51.90	2	51.33	52.50	1	3,221	0.03%
2020/09/18	0	0.00	3	48.62	48.00	-3	3,142	-0.10%
2020/09/16	2	47.50	0	0.00	46.90	2	3,212	0.06%
2020/09/15	0	0.00	2	48.70	47.70	-2	3,279	-0.06%
2020/09/14	2	47.50	0	0.00	47.40	2	3,326	0.06%
2020/09/10	0	0.00	1	51.50	49.55	-1	3,453	-0.03%
2020/09/08	1	50.40	1	47.30	50.40	0	3,578	0.00%
2020/09/07	2	46.55	0	0.00	45.90	2	3,579	0.06%
2020/09/01	0	0.00	14	48.58	48.70	-14	3,829	-0.37%
2020/08/31	0	0.00	2	50.80	50.00	-2	3,812	-0.05%
2020/08/28	7	51.36	5	50.88	51.50	2	3,791	0.05%
2020/08/27	12	52.18	56	51.59	52.30	-44	3,740	-1.18%
2020/08/26	3	48.80	0	0.00	48.90	3	3,655	0.08%
2020/08/25	1	47.10	0	0.00	46.95	1	3,628	0.03%
2020/08/20	0	0.00	4	45.95	45.80	-4	3,615	-0.11%
2020/08/19	2	50.35	0	0.00	49.10	2	3,594	0.06%
2020/08/18	3	49.70	1	49.70	50.30	2	3,581	0.06%
2020/08/17	3	45.75	0	0.00	45.75	3	3,571	0.08%
2020/08/13	0	0.00	3	47.10	46.00	-3	3,664	-0.08%
2020/08/11	0	0.00	3	47.32	45.50	-3	3,783	-0.08%
2020/08/10	2	48.45	2	49.95	48.60	0	3,828	0.00%
2020/08/07	3	50.83	5	50.72	50.50	-2	3,825	-0.05%
2020/08/06	6	52.45	2	53.40	50.80	4	3,795	0.11%
2020/08/05	26	53.87	1	53.80	53.10	25	3,742	0.67%
2020/08/04	24	53.36	1	52.50	53.00	23	3,691	0.62%
2020/08/03	9	52.36	0	0.00	54.20	9	3,646	0.25%
2020/07/31	32	50.33	1	50.90	49.30	31	3,617	0.86%
2020/07/30	5	46.83	1	49.80	50.10	4	3,572	0.11%
2020/07/29	2	43.75	3	46.20	45.60	-1	3,504	-0.03%
2020/07/28	3	43.85	8	47.16	43.75	-5	3,447	-0.15%
2020/07/27	0	0.00	50	50.27	48.60	-50	3,367	-1.48%
2020/07/24	0	0.00	6	54.60	54.00	-6	3,331	-0.18%
2020/07/23	2	56.50	5	54.00	55.50	-3	3,322	-0.09%
2020/07/22	2	52.60	0	0.00	54.50	2	3,278	0.06%
2020/07/21	12	50.06	0	0.00	49.60	12	3,253	0.37%
2020/07/20	1	46.90	0	0.00	50.10	1	3,220	0.03%
2020/07/17	1	53.50	1	53.00	52.10	0	3,163	0.00%
2020/07/15	2	57.50	0	0.00	58.90	2	3,078	0.06%
2020/07/14	2	57.85	3	58.33	57.60	-1	2,997	-0.03%
2020/07/13	1	62.80	3	66.30	64.00	-2	2,931	-0.07%
2020/07/10	67	67.68	11	65.29	68.00	56	2,831	1.98%
2020/07/09	0	0.00	132	61.90	61.90	-132	2,567	-5.14%	大賣/鉅額交易
2020/07/08	6	55.42	2	56.30	56.30	4	2,544	0.16%
2020/07/06	2	52.30	5	51.60	51.70	-3	2,424	-0.12%
2020/07/03	140	51.54	0	0.00	51.50	140	2,321	6.03%	大買/鉅額交易
2020/07/02	0	0.00	1	47.20	47.20	-1	2,115	-0.05%
2020/07/01	1	42.95	18	42.79	42.95	-17	2,033	-0.84%
2020/06/24	0	0.00	1	38.00	37.85	-1	1,879	-0.05%
2020/06/19	10	38.42	2	39.25	37.45	8	1,717	0.47%
2020/06/18	29	40.50	2	41.48	40.00	27	1,659	1.63%
2020/06/17	1	38.70	0	0.00	41.15	1	1,577	0.06%
2020/06/16	1	39.00	2	39.10	38.65	-1	1,494	-0.07%
2020/06/15	1	37.35	0	0.00	38.60	1	1,395	0.07%
2020/06/11	12	37.13	2	36.50	33.65	10	1,240	0.81%
2020/06/10	3	37.13	0	0.00	37.30	3	1,141	0.26%
2020/06/09	0	0.00	2	31.50	33.95	-2	1,014	-0.20%
2020/05/28	0	0.00	36	30.20	29.00	-36	917	-3.92%
2020/05/25	0	0.00	2	35.15	35.30	-2	859	-0.23%
2020/05/22	1	32.10	5	31.90	32.10	-4	822	-0.49%
2020/05/21	5	29.91	1	30.30	30.25	4	783	0.51%
2020/05/20	1	29.35	6	29.85	30.95	-5	749	-0.67%
2020/05/19	6	30.15	1	30.55	30.55	5	662	0.76%
2020/05/11	0	0.00	8	20.34	20.30	-8	362	-2.20%
2020/04/21	1	16.10	0	0.00	15.95	1	247	0.40%
2020/04/10	0	0.00	1	16.50	16.50	-1	238	-0.42%
2020/04/09	0	0.00	6	15.67	15.55	-6	237	-2.53%
2020/03/04	0	0.00	4	22.00	21.90	-4	253	-1.58%
2020/02/20	0	0.00	2	21.30	21.30	-2	228	-0.87%
2020/02/14	0	0.00	3	20.90	21.00	-3	224	-1.34%
2019/12/04	0	0.00	2	23.13	24.10	-2	132	-1.51%
2019/11/25	2	21.65	1	21.90	21.65	1	88	1.13%
2019/10/03	1	20.60	0	0.00	21.00	1	103	0.97%
2019/10/02	0	0.00	1	21.90	21.20	-1	103	-0.97%
2019/09/09	0	0.00	9	20.98	21.25	-9	170	-5.27%
2019/09/06	0	0.00	91	21.47	21.45	-91	172	-52.67%
2019/08/16	1	20.60	0	0.00	20.85	1	185	0.54%
2019/07/18	0	0.00	1	22.20	22.10	-1	196	-0.51%
2019/07/15	1	21.75	0	0.00	21.55	1	191	0.52%
2019/04/10	0	0.00	3	26.30	26.00	-3	220	-1.36%
2018/12/25	0	0.00	1	23.80	23.70	-1	214	-0.47%
2018/12/24	1	23.35	0	0.00	23.40	1	223	0.45%
2018/11/22	0	0.00	1	22.00	21.75	-1	179	-0.56%
2018/11/09	0	0.00	4	19.25	19.35	-4	173	-2.30%
2018/11/01	1	20.00	0	0.00	20.00	1	175	0.57%
2018/10/11	4	21.08	0	0.00	21.00	4	166	2.40%
2018/10/01	0	0.00	129	24.40	24.40	-129	68	-189.45%	大賣/鉅額交易
2018/09/28	1	22.35	0	0.00	22.20	1	61	1.63%
2018/08/23	0	0.00	1	23.60	23.20	-1	74	-1.34%
2018/07/06	2	22.80	0	0.00	22.30	2	123	1.62%
2018/05/29	2	24.45	0	0.00	24.50	2	202	0.99%
2018/05/22	2	25.55	0	0.00	25.00	2	200	1.00%
2018/05/08	0	0.00	3	26.00	26.00	-3	204	-1.47%
2018/05/07	1	25.70	0	0.00	25.65	1	203	0.49%
2018/05/04	2	26.05	0	0.00	25.90	2	206	0.97%
2018/04/18	3	26.70	1	26.40	26.70	2	210	0.95%
2018/04/17	2	26.75	0	0.00	26.75	2	209	0.95%
2018/04/13	3	29.00	0	0.00	28.65	3	205	1.46%
2018/04/10	1	30.20	0	0.00	29.05	1	178	0.56%
2018/04/09	0	0.00	164	29.15	29.15	-164	148	-110.14%	大賣/鉅額交易
2018/03/27	2	26.85	0	0.00	26.75	2	113	1.76%
2018/03/23	6	26.33	0	0.00	26.45	6	110	5.45%
2018/03/22	2	27.55	0	0.00	26.95	2	109	1.82%
2018/03/21	4	27.83	0	0.00	27.65	4	109	3.66%
2018/03/14	0	0.00	1	25.65	26.05	-1	101	-0.98%
2018/03/12	2	25.90	0	0.00	25.80	2	101	1.97%
2018/03/09	1	26.00	0	0.00	26.05	1	105	0.95%
2018/02/05	1	26.40	0	0.00	26.30	1	123	0.81%
2018/02/02	1	26.70	0	0.00	26.50	1	126	0.79%
2018/01/25	2	27.30	0	0.00	27.20	2	159	1.25%
2018/01/24	2	27.60	0	0.00	27.45	2	160	1.25%
2018/01/23	5	27.92	0	0.00	27.80	5	160	3.12%
2018/01/22	3	28.10	0	0.00	27.80	3	160	1.87%