雙美 (4728)-元富-吉利券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	311.50	313.00	-2	124	-1.60%
2024/05/30	1	300.00	0	0.00	327.00	1	134	0.74%
2024/05/29	1	294.00	0	0.00	297.50	1	128	0.78%
2024/05/27	1	281.00	1	288.00	288.00	0	124	0.00%
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/11	0	0.00	1	242.00	231.00	-1	113	-0.88%
2024/03/12	0	0.00	1	211.00	209.00	-1	41	-2.42%
2023/12/15	1	207.50	0	0.00	206.50	1	47	2.09%
2023/11/30	0	0.00	0	202.00	201.00	0	63	-0.01%
2023/11/17	0	201.00	0	0.00	200.00	0	62	0.01%
2023/11/16	0	201.00	0	0.00	207.00	0	62	0.00%
2023/09/04	0	0.00	1	193.00	194.50	-1	236	-0.42%
2023/09/01	1	200.50	0	0.00	200.50	1	236	0.42%
2023/07/13	0	0.00	0	224.00	219.00	0	391	0.00%
2023/07/06	0	0.00	0.2	242.00	230.50	-0.2	416	-0.05%
2023/06/30	0.1	225.00	0	0.00	230.50	0.1	380	0.03%
2023/06/29	0.1	229.50	0	0.00	230.00	0.1	365	0.03%
2023/06/13	0	0.00	0.1	203.00	202.00	-0.1	341	-0.02%
2023/04/24	0	0.00	1	271.50	278.00	-1	170	-0.59%
2023/04/20	0	0.00	0.1	257.00	257.50	-0.1	158	-0.07%
2023/04/18	0	0.00	1	204.50	213.50	-1	137	-0.73%
2023/04/14	0	0.00	1	176.50	177.00	-1	111	-0.90%
2023/03/20	0.2	138.00	0	0.00	140.00	0.2	89	0.22%
2023/01/10	0	0.00	1	136.50	136.00	-1	87	-1.15%
2023/01/09	1	137.00	0	0.00	137.50	1	85	1.17%
2022/12/26	1	137.00	0	0.00	137.00	1	85	1.17%
2022/12/15	1	142.00	1	141.00	139.50	0	84	0.00%
2022/12/13	1	146.00	0	0.00	137.50	1	81	1.23%
2022/12/08	0	0.00	1	168.50	169.00	-1	64	-1.55%
2022/12/07	0	0.00	1	157.00	154.00	-1	46	-2.13%
2022/12/06	1	149.00	0	0.00	148.50	1	44	2.25%
2022/11/14	1	138.00	0	0.00	136.00	1	50	1.97%
2022/03/30	0	0.00	1	135.50	134.50	-1	115	-0.87%
2021/08/20	0	0.00	1	77.50	77.70	-1	94	-1.06%
2021/08/10	1	74.30	0	0.00	74.20	1	72	1.38%
2021/04/29	0	0.00	0.1	82.00	82.30	-0.1	133	-0.11%
2021/03/18	0	0.00	1	82.60	82.50	-1	166	-0.60%
2021/02/19	1	79.20	0	0.00	78.80	1	206	0.48%
2020/12/15	0	0.00	2	77.50	78.20	-2	202	-0.99%
2020/12/14	2	77.00	2	78.45	77.50	0	200	0.00%
2020/12/08	0	0.00	1	75.70	75.50	-1	176	-0.57%
2020/11/20	1	69.80	0	0.00	69.80	1	163	0.61%
2020/09/01	2	68.20	0	0.00	67.60	2	475	0.42%
2020/07/03	0	0.00	1	84.30	84.90	-1	762	-0.13%
2020/07/02	1	84.00	3	85.10	85.00	-2	736	-0.27%
2020/07/01	2	83.60	0	0.00	83.00	2	716	0.28%
2020/06/30	1	81.40	0	0.00	81.30	1	707	0.14%
2020/06/10	4	82.55	4	80.00	80.50	0	619	0.00%
2020/06/02	0	0.00	2	79.90	80.20	-2	546	-0.37%
2020/05/28	2	79.40	0	0.00	78.30	2	518	0.39%
2020/03/19	0	0.00	2	52.00	51.30	-2	357	-0.56%
2020/03/17	0	0.00	1	59.30	59.00	-1	350	-0.29%
2020/03/12	0	0.00	1	59.70	60.00	-1	342	-0.29%
2020/03/05	0	0.00	3	68.47	69.00	-3	336	-0.89%
2020/03/04	0	0.00	2	67.80	67.10	-2	340	-0.59%
2020/03/03	0	0.00	2	68.95	68.90	-2	340	-0.59%
2020/03/02	0	0.00	5	65.00	66.10	-5	337	-1.48%
2020/02/27	3	68.33	0	0.00	66.50	3	338	0.89%
2020/02/24	0	0.00	1	71.20	72.00	-1	331	-0.30%
2020/02/21	2	74.35	0	0.00	70.80	2	325	0.61%
2020/02/20	0	0.00	10	75.30	75.30	-10	319	-3.13%
2020/02/19	2	76.15	0	0.00	75.30	2	322	0.62%
2020/02/18	5	76.70	0	0.00	76.10	5	322	1.55%
2020/02/17	5	77.50	1	80.00	77.70	4	313	1.27%
2020/02/14	1	75.40	0	0.00	77.40	1	290	0.34%
2020/02/13	1	81.00	1	80.40	76.30	0	285	0.00%
2020/02/03	0	0.00	2	57.80	59.40	-2	257	-0.78%
2020/01/14	0	0.00	1	77.50	76.00	-1	280	-0.36%
2020/01/06	1	76.80	0	0.00	74.40	1	350	0.29%
2019/12/27	0	0.00	1	79.10	79.10	-1	427	-0.23%
2019/12/25	1	78.70	0	0.00	80.90	1	443	0.23%
2019/11/27	3	88.60	2	88.40	87.60	1	674	0.15%
2019/11/19	4	88.40	0	0.00	88.50	4	714	0.56%
2019/11/18	1	87.00	1	87.50	88.40	0	724	0.00%
2019/11/14	0	0.00	1	86.00	85.00	-1	723	-0.14%
2019/11/12	0	0.00	1	83.50	84.80	-1	725	-0.14%
2019/11/11	1	81.50	0	0.00	81.30	1	723	0.14%
2019/11/06	2	87.30	0	0.00	86.80	2	702	0.28%
2019/11/01	6	88.90	0	0.00	88.40	6	703	0.85%
2019/10/28	0	0.00	14	88.30	88.30	-14	710	-1.97%
2019/10/25	0	0.00	1	90.00	89.50	-1	710	-0.14%
2019/10/24	5	86.50	5	88.38	87.80	0	705	0.00%
2019/10/23	1	87.50	0	0.00	86.90	1	708	0.14%
2019/10/21	10	89.40	1	90.00	90.00	9	701	1.28%
2019/10/18	10	86.85	7	88.10	88.40	3	707	0.42%
2019/10/17	13	83.75	12	84.34	86.50	1	701	0.14%
2019/10/16	10	83.60	10	83.60	83.60	0	710	0.00%
2019/10/15	1	85.00	1	87.90	83.60	0	697	0.00%
2019/10/14	1	89.00	0	0.00	89.00	1	688	0.15%
2019/10/09	5	97.00	5	95.50	95.50	0	679	0.00%
2019/10/03	0	0.00	1	88.60	88.30	-1	636	-0.16%
2019/10/02	1	87.40	0	0.00	88.20	1	641	0.16%
2019/09/24	0	0.00	1	90.60	90.60	-1	665	-0.15%
2019/09/23	0	0.00	2	91.70	91.00	-2	669	-0.30%
2019/09/20	2	91.20	0	0.00	89.10	2	668	0.30%
2019/09/19	0	0.00	1	90.20	88.10	-1	665	-0.15%
2019/09/18	2	91.75	0	0.00	91.60	2	663	0.30%
2019/08/29	0	0.00	2	90.00	89.80	-2	544	-0.37%
2019/08/15	1	81.50	1	81.50	81.20	0	660	0.00%
2019/07/23	0	0.00	1	84.50	86.00	-1	811	-0.12%
2019/07/15	3	89.13	0	0.00	89.30	3	928	0.32%
2019/06/19	2	78.85	2	79.25	79.20	0	1,221	0.00%
2019/06/17	5	79.90	5	78.72	79.00	0	1,224	0.00%
2019/06/13	0	0.00	1	77.00	77.00	-1	1,220	-0.08%
2019/06/12	1	76.20	0	0.00	77.00	1	1,240	0.08%
2019/06/11	0	0.00	1	74.50	76.00	-1	1,279	-0.08%
2019/05/28	1	70.90	0	0.00	69.70	1	1,474	0.07%
2019/05/22	0	0.00	1	71.50	71.50	-1	1,394	-0.07%
2019/05/17	12	68.30	12	68.20	68.30	0	1,389	0.00%
2019/05/16	1	69.30	1	69.90	68.10	0	1,412	0.00%
2019/05/09	1	65.40	11	64.86	65.40	-10	1,363	-0.73%
2019/05/08	1	66.40	0	0.00	66.40	1	1,347	0.07%
2019/04/23	0	0.00	2	77.60	76.00	-2	1,199	-0.17%
2019/04/22	0	0.00	5	70.70	72.90	-5	1,147	-0.44%
2019/04/17	0	0.00	9	69.70	69.50	-9	1,123	-0.80%
2019/04/12	9	68.40	3	69.83	68.00	6	1,124	0.53%
2019/04/11	0	0.00	1	68.30	69.20	-1	1,109	-0.09%
2019/04/10	6	68.53	0	0.00	67.20	6	1,072	0.56%
2019/04/09	3	67.63	0	0.00	67.80	3	1,053	0.28%
2019/04/03	1	67.20	1	63.60	66.60	0	993	0.00%
2019/04/02	1	63.20	0	0.00	63.20	1	949	0.11%
2019/04/01	1	62.40	0	0.00	62.40	1	948	0.11%
2019/03/26	1	65.50	1	67.30	65.00	0	935	0.00%
2019/03/25	1	63.80	1	65.50	64.80	0	881	0.00%
2019/03/14	1	64.40	1	63.00	64.80	0	882	0.00%
2019/03/13	0	0.00	1	60.30	62.20	-1	882	-0.11%
2019/03/12	7	60.27	9	60.50	60.20	-2	920	-0.22%
2019/03/11	4	56.00	0	0.00	58.10	4	870	0.46%
2019/03/08	3	51.40	0	0.00	52.90	3	865	0.35%
2019/03/07	0	0.00	3	52.20	52.20	-3	876	-0.34%
2019/03/06	3	52.30	3	52.10	52.10	0	884	0.00%
2019/02/27	6	50.15	1	51.50	50.20	5	879	0.57%
2019/02/19	5	49.90	12	49.14	49.25	-7	857	-0.82%
2019/02/18	7	49.10	3	49.73	49.40	4	856	0.47%
2019/02/15	4	48.29	0	0.00	48.70	4	842	0.47%
2019/01/14	0	0.00	1	48.85	49.00	-1	775	-0.13%
2019/01/09	0	0.00	2	49.40	48.80	-2	756	-0.26%
2019/01/08	6	51.20	1	50.30	49.50	5	747	0.67%
2018/12/27	0	0.00	9	49.70	49.20	-9	704	-1.28%
2018/12/20	1	48.35	1	47.60	48.00	0	674	0.00%
2018/12/19	1	47.35	1	47.55	47.15	0	671	0.00%
2018/12/13	0	0.00	3	51.87	52.30	-3	624	-0.48%
2018/12/12	3	49.50	0	0.00	49.60	3	574	0.52%
2018/12/07	0	0.00	11	49.25	48.80	-11	536	-2.05%
2018/12/05	0	0.00	10	48.70	50.40	-10	480	-2.08%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/11/19	0	0.00	5	36.60	36.40	-5	189	-2.64%
2018/07/06	0	0.00	0.1	33.30	33.50	-0.1	1,188	-0.01%
2018/07/03	0	0.00	8	35.70	34.90	-8	1,234	-0.65%
2018/06/29	0.1	36.35	0	0.00	36.20	0.1	1,361	0.01%
2018/06/21	0	0.00	4	36.75	37.00	-4	1,557	-0.26%
2018/06/15	0	0.00	1	37.70	37.80	-1	1,538	-0.07%
2018/06/13	16	40.56	13	41.52	39.00	3	1,490	0.20%
2018/06/08	1	37.50	0	0.00	37.40	1	1,303	0.08%
2018/06/07	7	37.99	1	37.75	37.80	6	1,299	0.46%
2018/06/06	1	37.60	0	0.00	37.40	1	1,294	0.08%
2018/06/01	1	39.40	1	38.50	37.80	0	1,256	0.00%
2018/05/29	0	0.00	12	35.54	35.55	-12	1,204	-1.00%
2018/05/24	12	37.22	0	0.00	36.95	12	1,192	1.01%
2018/05/23	0	0.00	1	37.65	37.40	-1	1,187	-0.08%
2018/05/21	1	36.30	0	0.00	36.30	1	1,163	0.09%
2018/05/17	0	0.00	2	36.90	36.60	-2	1,160	-0.17%
2018/05/16	4	38.50	5	37.58	37.25	-1	1,152	-0.09%
2018/05/15	0	0.00	1	38.40	37.90	-1	1,136	-0.09%
2018/05/14	1	38.05	0	0.00	37.85	1	1,126	0.09%
2018/05/11	0	0.00	3	36.80	37.40	-3	1,103	-0.27%
2018/05/10	3	37.37	1	37.80	37.40	2	1,091	0.18%
2018/05/09	3	35.30	0	0.00	35.05	3	1,070	0.28%
2018/05/08	4	35.96	0	0.00	35.70	4	1,058	0.38%
2018/05/07	0	0.00	0.1	35.40	35.60	-0.1	1,055	-0.01%
2018/05/04	1	38.17	1	37.60	36.70	0	1,043	0.00%
2018/05/03	2	38.22	5	38.40	37.80	-3	1,026	-0.29%
2018/04/30	1	38.50	1	37.85	37.50	0	993	0.00%
2018/04/27	9	37.98	13	36.96	37.60	-4	982	-0.41%
2018/04/26	4	41.39	7	40.36	37.75	-3	956	-0.31%
2018/04/24	2	37.00	3	40.92	36.65	-1	810	-0.12%
2018/04/23	3	40.50	0	0.00	40.20	3	769	0.39%
2018/04/20	8	38.86	4	39.30	39.80	4	702	0.57%
2018/04/19	0	0.00	3	37.95	37.95	-3	576	-0.52%
2018/04/18	1	34.55	0	0.00	34.50	1	544	0.18%
2018/04/17	4	34.31	0	0.00	33.80	4	541	0.74%
2018/04/13	0	0.00	6	35.55	34.90	-6	535	-1.12%
2018/04/11	1	35.00	0	0.00	36.80	1	548	0.18%
2018/04/10	6	36.66	5	37.88	34.75	1	540	0.19%
2018/04/03	0	0.00	2	37.35	38.15	-2	496	-0.40%
2018/04/02	1	36.90	3	38.25	36.80	-2	460	-0.43%
2018/03/31	3	35.22	0	0.00	35.65	3	366	0.82%
2018/03/30	11	36.27	18	36.12	35.85	-7	336	-2.08%
2018/03/29	2	31.85	0	0.00	33.20	2	229	0.87%
2018/03/21	2	29.30	0	0.00	28.90	2	134	1.48%
2018/03/20	3	29.37	0	0.00	29.20	3	133	2.25%
2018/02/09	1	29.90	0	0.00	30.00	1	134	0.75%
2018/01/29	1	31.00	0	0.00	31.10	1	127	0.79%
2018/01/26	1	31.00	0	0.00	30.80	1	126	0.79%
2018/01/22	3	31.40	0	0.00	31.50	3	122	2.45%
2018/01/19	0	0.00	2	31.60	31.40	-2	121	-1.64%
2018/01/11	1	31.05	0	0.00	31.20	1	110	0.90%
2018/01/10	1	30.20	0	0.00	30.50	1	106	0.94%
2018/01/09	0	0.00	1	31.45	30.25	-1	104	-0.96%
2018/01/08	1	30.20	6	31.25	31.25	-5	98	-5.09%