三福化 (4755)-元富-吉利券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市化學類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	141.50	142.00	-2	398	-0.50%
2024/06/11	3	135.00	0	0.00	136.00	3	501	0.60%
2024/06/07	2	136.50	0	0.00	136.50	2	507	0.39%
2024/05/28	0	0.00	0.1	142.50	143.50	-0.1	699	-0.01%
2024/05/24	0.1	139.50	0	0.00	140.00	0.1	869	0.01%
2024/05/20	0.1	142.50	0	0.00	141.50	0.1	962	0.01%
2024/05/09	0	0.00	0.1	149.50	149.00	-0.1	1,007	0.00%
2024/04/22	0.1	144.50	0	0.00	140.00	0.1	1,017	0.00%
2024/04/17	0	0.00	2.1	150.01	150.50	-2.1	991	-0.21%
2024/04/16	0.1	144.50	0	0.00	144.00	0.1	985	0.01%
2024/04/09	0	0.00	0.1	152.00	151.00	-0.1	988	-0.01%
2024/04/08	1.1	150.38	1	146.50	150.50	0.1	980	0.01%
2024/04/03	1.1	157.98	0	0.00	157.50	1.1	954	0.11%
2024/04/02	1	161.00	0.1	161.00	160.00	1	949	0.10%
2024/03/29	0.1	157.50	0	0.00	157.50	0.1	924	0.01%
2024/03/28	0.1	160.50	0	0.00	160.50	0.1	910	0.01%
2024/03/26	0	158.00	0	0.00	155.50	0	844	0.00%
2024/03/25	1	158.09	1	157.00	160.50	0	818	0.00%
2024/03/08	0	0.00	1	146.50	143.50	-1	695	-0.14%
2024/03/05	0	0.00	0	152.00	152.50	0	620	0.00%
2024/03/04	1	155.56	1	157.58	153.50	0	599	0.00%
2024/03/01	1	151.00	3	148.83	152.00	-2	535	-0.37%
2024/02/29	0	152.00	5	152.80	152.00	-5	514	-0.96%
2024/02/27	7	150.57	0	0.00	154.00	7	481	1.45%
2024/02/26	0	0.00	1	142.50	142.00	-1	342	-0.29%
2024/02/23	1	139.00	0	0.00	136.00	1	281	0.36%
2024/02/19	0	0.00	2	135.00	135.50	-2	243	-0.82%
2024/02/16	2	134.00	0	0.00	133.50	2	234	0.85%
2024/02/02	0	0.00	1	131.00	130.50	-1	210	-0.47%
2024/01/29	1	130.00	0	0.00	131.00	1	200	0.50%
2023/10/24	2	128.00	2	130.00	128.00	0	361	0.00%
2023/10/23	2	131.75	1	133.50	130.50	1	366	0.27%
2023/08/29	1	130.00	0	0.00	133.50	1	916	0.11%
2023/07/31	1	167.50	2	163.00	154.00	-1	905	-0.11%
2023/07/28	1	159.50	0	0.00	159.00	1	854	0.12%
2023/07/21	1	147.00	0	0.00	151.00	1	947	0.11%
2023/07/20	2	148.25	0	0.00	152.00	2	981	0.20%
2023/07/19	0	0.00	1	143.50	142.50	-1	1,006	-0.10%
2023/07/18	2	154.75	2	154.00	146.50	0	1,011	0.00%
2023/07/03	0	0.00	2	142.00	142.00	-2	926	-0.22%
2023/06/29	1	143.50	0	0.00	143.50	1	953	0.10%
2023/06/27	0	0.00	1	142.00	140.00	-1	948	-0.11%
2023/06/19	2	159.50	0	0.00	150.50	2	930	0.21%
2023/06/14	4	147.00	5	144.20	144.00	-1	806	-0.12%
2023/06/12	0	0.00	1	141.00	136.50	-1	762	-0.13%
2023/06/09	0	0.00	1	138.00	138.00	-1	759	-0.13%
2023/04/27	20	133.83	20	134.00	134.00	0	802	0.00%
2023/04/26	6	131.50	6	129.75	128.00	0	707	0.00%
2023/04/25	12	131.00	12	134.75	125.50	0	660	0.00%
2023/04/24	3	134.00	3	137.50	131.00	0	597	0.00%
2023/04/21	1	132.00	0	0.00	129.50	1	559	0.18%
2023/03/30	1	132.50	0	0.00	132.50	1	477	0.21%
2023/03/13	0	0.00	1	122.00	123.00	-1	701	-0.14%
2023/02/20	1	131.00	1	131.00	130.50	0	977	0.00%
2023/02/01	0	0.00	2	133.00	132.50	-2	1,138	-0.18%
2023/01/31	6	126.08	6	128.17	128.50	0	1,111	0.00%
2022/12/30	0	0.00	1	115.00	115.00	-1	1,147	-0.09%
2022/12/29	0	0.00	1	112.00	114.50	-1	1,156	-0.09%
2022/12/27	1	119.50	0	0.00	119.50	1	1,164	0.09%
2022/12/22	0	0.00	1	120.00	119.00	-1	1,188	-0.08%
2022/12/21	0	0.00	1	118.00	118.50	-1	1,200	-0.08%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/13	1	131.50	0	0.00	130.00	1	1,202	0.08%
2022/12/09	1	137.50	1	134.50	135.00	0	1,185	0.00%
2022/12/08	2	132.25	3	134.00	133.50	-1	1,141	-0.09%
2022/12/07	3	131.50	0	0.00	128.00	3	1,105	0.27%
2022/12/06	1	132.50	1	137.00	132.00	0	1,090	0.00%
2022/12/05	1	136.00	0	0.00	135.50	1	1,067	0.09%
2022/12/02	1	131.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	21	132.86	21	133.86	131.50	0	1,033	0.00%
2022/11/30	1	124.50	2	125.75	130.50	-1	894	-0.11%
2022/11/10	1	113.00	0	0.00	111.50	1	1,356	0.07%
2022/11/07	1	113.00	1	112.00	112.00	0	1,395	0.00%
2022/10/28	0	0.00	1	103.00	103.00	-1	1,405	-0.07%
2022/10/27	1	107.50	0	0.00	107.50	1	1,415	0.07%
2022/10/26	0	0.00	1	103.50	103.00	-1	1,423	-0.07%
2022/10/21	8	114.00	8	111.00	110.50	0	1,498	0.00%
2022/10/14	2	109.50	2	110.50	109.50	0	1,775	0.00%
2022/10/13	0	0.00	2	105.50	103.50	-2	1,794	-0.11%
2022/10/12	1	110.00	0	0.00	111.00	1	1,818	0.05%
2022/10/11	0	0.00	2	112.00	111.50	-2	1,840	-0.11%
2022/10/04	0	0.00	1	121.00	121.00	-1	2,006	-0.05%
2022/09/29	5	120.00	0	0.00	118.50	5	2,199	0.23%
2022/09/26	1	120.00	0	0.00	120.50	1	2,269	0.04%
2022/09/16	0	0.00	5	139.50	139.00	-5	2,473	-0.20%
2022/09/06	5	138.50	0	0.00	138.00	5	2,902	0.17%
2022/09/01	0	0.00	1	145.50	146.00	-1	3,107	-0.03%
2022/08/26	1	164.00	1	165.00	160.50	0	3,827	0.00%
2022/08/24	4	163.88	3	160.83	160.00	1	4,512	0.02%
2022/08/23	0	0.00	1	166.50	159.50	-1	4,726	-0.02%
2022/08/22	3	161.17	16	163.13	159.50	-13	4,744	-0.27%
2022/08/19	4	159.25	5	158.80	158.50	-1	4,631	-0.02%
2022/08/17	3.5	150.03	2	149.50	149.00	1.5	4,567	0.03%
2022/08/16	4	148.88	5	147.90	146.00	-1	4,667	-0.02%
2022/08/15	0.1	146.00	2	145.50	147.50	-1.9	4,706	-0.04%
2022/08/12	1.1	141.23	0	0.00	143.00	1.1	4,728	0.02%
2022/08/11	0.1	140.00	0	0.00	140.00	0.1	4,812	0.00%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/05	0	0.00	1	143.50	144.00	-1	5,316	-0.02%
2022/08/04	1	139.00	0	0.00	140.00	1	5,330	0.02%
2022/08/03	1	144.00	1	141.00	141.00	0	5,350	0.00%
2022/08/02	0	0.00	1	142.50	144.00	-1	5,363	-0.02%
2022/08/01	1	148.50	1	149.50	148.00	0	5,376	0.00%
2022/07/29	12	150.63	1	151.00	150.00	11	5,390	0.20%
2022/07/25	3	152.33	3	153.00	151.00	0	5,422	0.00%
2022/07/22	1	151.50	0	0.00	158.00	1	5,371	0.02%
2022/07/18	2	142.00	3	139.67	139.50	-1	5,393	-0.02%
2022/07/13	1	134.50	2	136.25	134.50	-1	5,634	-0.02%
2022/07/12	2	129.50	0	0.00	129.00	2	5,632	0.04%
2022/07/11	7	142.86	5	140.73	138.50	2	5,644	0.03%
2022/07/08	2	141.00	1	142.00	137.50	1	5,610	0.02%
2022/07/07	0	138.50	1	136.00	137.00	-1	5,608	-0.02%
2022/07/06	0	0.00	1	136.00	133.50	-1	5,673	-0.02%
2022/07/05	1	144.50	2	141.50	143.00	-1	6,109	-0.02%
2022/07/04	0	0.00	1	149.00	146.50	-1	6,261	-0.02%
2022/06/30	1	159.67	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1.2	167.92	0	0.00	170.00	1.2	6,436	0.02%
2022/06/28	0	0.00	1	166.50	170.00	-1	6,557	-0.02%
2022/06/23	18	171.92	12	170.17	168.00	6	6,997	0.09%
2022/06/22	11	172.14	37	175.14	167.50	-26	7,158	-0.36%
2022/06/21	0	0.00	1	173.00	179.00	-1	7,482	-0.01%
2022/06/20	1	174.50	1	170.00	170.00	0	8,034	0.00%
2022/06/17	1	176.50	2	177.50	180.00	-1	8,474	-0.01%
2022/06/16	5	186.00	5	192.50	178.00	0	8,952	0.00%
2022/06/14	5	188.40	0	0.00	193.00	5	9,370	0.05%
2022/06/13	9	194.94	14	194.18	193.00	-5	9,354	-0.05%
2022/06/09	7	199.07	1	198.00	200.00	6	9,250	0.06%
2022/06/08	7	200.00	4	200.50	198.00	3	9,236	0.03%
2022/06/07	5	198.90	0	0.00	198.00	5	9,124	0.05%
2022/06/06	15	225.97	19	231.53	204.50	-4	8,980	-0.04%
2022/06/02	35	229.30	16	229.13	225.50	19	8,706	0.22%
2022/06/01	0	0.00	16	218.47	226.50	-16	8,355	-0.19%
2022/05/31	13	198.08	0	0.00	206.00	13	8,302	0.16%
2022/05/30	0	0.00	4	193.88	202.00	-4	8,178	-0.05%
2022/05/26	2	185.75	0	0.00	182.50	2	8,086	0.02%
2022/05/24	13	181.69	13	186.42	181.00	0	8,033	0.00%
2022/05/23	0	0.00	2	185.00	184.00	-2	7,923	-0.03%
2022/05/20	1	185.00	1	182.00	182.00	0	7,883	0.00%
2022/05/18	2	191.75	1.5	191.00	188.00	0.5	7,835	0.01%
2022/05/17	28	190.84	27	187.59	191.00	1	7,813	0.01%
2022/05/16	1.5	179.33	1	177.00	189.50	0.5	7,875	0.01%
2022/05/09	1	175.00	1	174.50	175.00	0	7,960	0.00%
2022/05/04	4	178.00	4	179.63	180.50	0	7,954	0.00%
2022/04/28	3	175.33	4	174.63	171.00	-1	8,001	-0.01%
2022/04/25	1	172.00	1	173.00	170.00	0	7,930	0.00%
2022/04/20	1	189.50	2	185.50	185.50	-1	7,847	-0.01%
2022/04/19	1	192.00	0	0.00	184.50	1	7,743	0.01%
2022/04/18	1	182.00	1	177.00	175.50	0	7,557	0.00%
2022/04/15	1	185.00	1	179.00	175.50	0	7,519	0.00%
2022/04/14	3	193.17	2	188.75	187.50	1	7,471	0.01%
2022/04/13	1	188.50	1	188.50	184.00	0	7,433	0.00%
2022/04/12	2	192.50	2.2	192.97	185.50	-0.2	7,403	0.00%
2022/04/11	7	204.86	3	207.33	193.00	4	7,309	0.05%
2022/04/08	1	187.50	5	192.70	201.50	-4	6,871	-0.06%
2022/04/07	1	187.50	3	189.50	183.50	-2	7,141	-0.03%
2022/04/06	2	188.50	2	189.50	195.50	0	7,485	0.00%
2022/04/01	1	190.50	2	191.00	192.50	-1	7,523	-0.01%
2022/03/31	2	203.00	1	205.50	193.00	1	7,618	0.01%
2022/03/30	4	199.38	4	199.63	199.50	0	7,616	0.00%
2022/03/29	4	201.75	3	201.67	200.00	1	7,557	0.01%
2022/03/28	7.1	203.68	8	203.44	200.50	-0.9	7,588	-0.01%
2022/03/25	2.1	197.43	1	198.00	197.50	1.1	7,569	0.01%
2022/03/24	6	211.58	6	208.42	202.00	0	7,450	0.00%
2022/03/23	11	210.50	5.5	207.06	208.00	5.5	7,134	0.08%
2022/03/22	5	201.30	14	196.07	209.00	-9	6,591	-0.14%
2022/03/21	13.5	190.81	9	190.11	190.00	4.5	6,105	0.07%
2022/03/18	5	175.30	7	176.50	184.00	-2	5,587	-0.04%
2022/03/17	16	164.13	10	164.75	167.50	6	5,329	0.11%
2022/03/16	1	152.50	3	154.83	156.50	-2	5,105	-0.04%
2022/03/14	2	153.50	1	154.50	153.00	1	5,138	0.02%
2022/03/11	4	152.50	6	151.17	152.50	-2	5,129	-0.04%
2022/03/10	6	150.42	7	151.29	149.50	-1	5,130	-0.02%
2022/03/09	7	144.64	5	145.50	146.00	2	5,101	0.04%
2022/03/08	1	145.00	1	145.50	141.00	0	5,064	0.00%
2022/03/07	8	155.31	9	149.72	144.50	-1	4,988	-0.02%
2022/03/04	7	156.79	5	159.50	153.00	2	4,868	0.04%
2022/03/03	1	149.00	6	159.08	161.50	-5	4,651	-0.11%
2022/03/02	1	147.00	1	146.50	147.00	0	4,504	0.00%
2022/03/01	2	149.00	1	148.50	146.00	1	4,486	0.02%
2022/02/25	1	143.50	1	146.00	142.50	0	4,459	0.00%
2022/02/24	1	140.00	0	0.00	141.50	1	4,484	0.02%
2022/02/22	4	144.25	1	146.50	146.00	3	4,405	0.07%
2022/02/21	2	151.50	1	153.00	149.50	1	4,374	0.02%
2022/02/18	6	154.17	7	154.79	153.50	-1	4,354	-0.02%
2022/02/17	2	155.00	1	153.00	158.50	1	4,304	0.02%
2022/02/16	2	157.50	3	158.67	154.50	-1	4,258	-0.02%
2022/02/15	2	146.50	1	146.00	150.00	1	4,049	0.02%
2022/02/14	2	141.75	2	143.00	136.50	0	4,039	0.00%
2022/02/10	3	150.67	2	150.25	151.50	1	4,165	0.02%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	3	132.50	3	131.00	129.00	0	4,088	0.00%
2022/02/07	1	128.50	1	128.00	132.50	0	4,095	0.00%
2022/01/26	2	124.75	2	125.25	130.50	0	4,059	0.00%
2022/01/21	1	132.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	1	147.50	0	0.00	147.50	1	3,799	0.03%
2022/01/04	0	0.00	1	172.00	171.00	-1	3,536	-0.03%
2021/12/30	12	180.04	12	182.79	174.50	0	3,488	0.00%
2021/12/29	5	167.90	5	170.70	178.00	0	3,027	0.00%
2021/12/27	3	148.00	3	142.50	147.50	0	2,492	0.00%
2021/12/24	1	136.50	2	132.75	141.50	-1	2,264	-0.04%
2021/12/23	1	125.00	1	126.00	129.00	0	2,090	0.00%
2021/12/22	1	127.50	0	0.00	128.00	1	1,989	0.05%
2021/12/21	3	124.17	4	124.63	116.50	-1	1,837	-0.05%
2021/12/17	1	112.00	0	0.00	112.00	1	1,486	0.07%
2021/11/19	0	82.20	0	0.00	81.90	0	880	0.00%
2021/11/18	0	82.70	2	81.80	81.80	-2	872	-0.23%
2021/11/15	0	85.00	0	0.00	83.70	0	835	0.00%
2021/11/12	0	82.40	1	81.80	83.50	-1	809	-0.12%
2021/11/11	2	86.50	0	0.00	83.60	2	773	0.26%
2021/11/10	1	91.60	3	93.73	89.20	-2	672	-0.30%
2021/11/08	2	91.15	0	0.00	80.10	2	413	0.48%
2021/11/05	1	81.30	1	86.30	86.40	0	305	0.00%
2021/11/04	0	0.00	1	76.50	78.60	-1	263	-0.38%
2021/10/19	0	0.00	1	70.70	70.70	-1	216	-0.46%
2021/10/18	1	70.90	1	70.30	71.00	0	212	0.00%
2021/09/22	1	69.80	0	0.00	69.80	1	155	0.65%
2021/09/14	0	0.00	1	69.70	72.00	-1	83	-1.19%
2021/05/14	1	60.80	0	0.00	60.80	1	143	0.70%
2021/02/22	2	64.00	0	0.00	63.50	2	135	1.47%
2021/02/19	0	0.00	2	64.95	63.90	-2	145	-1.38%
2021/01/22	0	0.00	1	61.30	61.40	-1	128	-0.78%
2021/01/12	1	63.00	0	0.00	62.90	1	122	0.81%
2021/01/11	1	64.40	0	0.00	63.80	1	121	0.83%
2020/12/18	0	0.00	1	67.00	66.00	-1	121	-0.82%
2020/12/15	1	65.00	0	0.00	65.10	1	124	0.81%
2020/12/10	0	0.00	1	68.00	67.60	-1	127	-0.78%
2020/12/08	0	0.00	1	65.70	65.70	-1	122	-0.82%
2020/12/07	1	64.50	0	0.00	64.60	1	120	0.83%
2020/11/23	1	69.90	0	0.00	69.70	1	118	0.84%
2020/09/18	1	69.90	0	0.00	69.70	1	546	0.18%
2020/08/18	1	74.40	1	73.60	73.50	0	499	0.00%
2020/08/05	0	0.00	2	78.10	78.90	-2	420	-0.48%
2020/07/29	2	79.10	3	76.73	80.00	-1	368	-0.27%
2020/07/27	0	0.00	1	74.00	78.30	-1	290	-0.34%
2020/07/24	0	0.00	1	71.20	71.20	-1	245	-0.41%
2020/07/23	1	69.80	1	72.50	67.30	0	225	0.00%
2020/07/22	0	0.00	1	68.10	68.30	-1	198	-0.50%
2020/07/07	3	58.73	0	0.00	60.00	3	98	3.05%
2020/04/15	0	0.00	1	44.00	43.85	-1	36	-2.72%
2020/04/14	1	43.00	0	0.00	43.20	1	36	2.71%
2020/03/19	0	0.00	1	40.40	38.70	-1	63	-1.58%
2020/01/30	0	0.00	1	49.45	47.85	-1	50	-1.97%
2020/01/20	0	0.00	1	49.50	49.50	-1	48	-2.08%
2019/12/23	2	50.45	1	50.30	49.90	1	26	3.79%
2019/08/28	1	42.75	0	0.00	42.30	1	29	3.44%
2019/06/24	0	0.00	2	46.85	46.90	-2	35	-5.71%
2019/05/06	1	45.95	0	0.00	46.20	1	50	1.99%
2018/10/01	1	46.60	0	0.00	46.65	1	48	2.07%
2018/09/28	1	46.30	1	46.80	46.50	0	49	0.00%
2018/09/26	0	0.00	1	47.40	47.40	-1	51	-1.94%
2018/07/24	0	0.00	1	48.90	49.35	-1	82	-1.21%
2018/07/20	1	48.30	0	0.00	48.30	1	83	1.20%
2018/07/03	2	52.20	0	0.00	51.90	2	78	2.54%
2018/07/02	0	0.00	6	57.17	55.80	-6	77	-7.72%
2018/03/14	3	54.90	0	0.00	55.00	3	117	2.55%
2018/03/13	1	54.90	0	0.00	54.80	1	122	0.81%
2018/01/19	3	58.10	0	0.00	57.50	3	294	1.02%
2018/01/15	0	0.00	1	59.90	58.80	-1	300	-0.33%
2018/01/05	2	59.35	0	0.00	58.70	2	342	0.58%