燦星網 (4930)-元富-吉利券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	35.30	0	0.00	35.30	7	399	1.75%
2024/05/15	18	35.23	0	0.00	35.20	18	401	4.49%
2024/05/13	0	0.00	3	35.77	35.95	-3	400	-0.75%
2024/04/24	20	34.60	0	0.00	34.55	20	389	5.14%
2024/04/16	4	33.75	0	0.00	33.60	4	387	1.03%
2024/04/12	3	34.30	0	0.00	34.40	3	387	0.77%
2024/04/08	35	33.13	0	0.00	33.25	35	414	8.45%
2024/04/03	22	33.07	0	0.00	33.00	22	423	5.20%
2024/04/02	5	32.80	0	0.00	32.95	5	422	1.18%
2024/04/01	12	32.45	0	0.00	33.10	12	419	2.86%
2024/03/29	13	32.71	0	0.00	32.90	13	418	3.11%
2024/03/28	15	33.20	0	0.00	33.15	15	414	3.62%
2024/03/27	40	36.04	0	0.00	36.10	40	395	10.11%
2024/03/20	0	36.35	0	0.00	36.15	0	369	0.00%
2024/02/20	0	0.00	1	33.15	33.20	-1	257	-0.39%
2024/01/15	0	0.00	1	33.20	33.50	-1	277	-0.36%
2024/01/12	1	32.85	0	0.00	32.90	1	272	0.37%
2023/12/29	1	31.50	0	0.00	32.35	1	207	0.48%
2023/11/27	0	29.65	0	0.00	29.70	0	192	0.00%
2023/11/13	0	0.00	5	28.87	28.80	-5	155	-3.21%
2023/11/10	1	28.90	0	0.00	28.50	1	146	0.68%
2023/09/13	1	26.90	0	0.00	27.00	1	157	0.64%
2023/09/11	0	0.00	1	27.00	26.60	-1	168	-0.59%
2023/09/01	1	26.20	0	0.00	26.15	1	315	0.32%
2023/07/06	0	0.00	1	26.20	26.15	-1	296	-0.34%
2023/07/05	1	26.35	0	0.00	26.25	1	299	0.33%
2023/06/07	5	28.79	2	29.30	28.55	3	239	1.25%
2023/03/22	0	0.00	0.4	29.20	29.05	-0.4	191	-0.19%
2023/03/16	0	30.48	0	0.00	28.90	0	185	0.00%
2023/03/10	10	28.90	10	29.10	29.05	0	178	0.00%
2023/02/06	0	0.00	3	29.15	29.10	-3	108	-2.76%
2023/02/01	0	0.00	2	28.70	28.80	-2	100	-1.98%
2023/01/04	0	0.00	1	27.40	27.40	-1	78	-1.27%
2022/08/18	1	27.30	0	0.00	27.50	1	289	0.35%
2022/08/10	0	0.00	1	24.95	25.35	-1	272	-0.37%
2022/07/19	2	24.20	2	24.08	24.00	0	309	0.00%
2022/06/29	1	24.55	0	0.00	24.55	1	342	0.29%
2022/06/06	0	0.00	10.4	28.05	28.05	-10.4	792	-1.31%
2022/05/30	10	26.30	0	0.00	25.95	10	869	1.15%
2022/05/19	0	0.00	0.2	25.20	25.20	-0.2	1,267	-0.02%
2022/04/28	0	0.00	1.2	26.68	26.90	-1.2	1,489	-0.08%
2022/03/28	0	0.00	1	38.50	38.50	-1	1,482	-0.07%
2022/03/16	1	27.80	0	0.00	27.70	1	1,468	0.07%
2022/03/15	3	27.95	1	27.90	27.80	2	1,383	0.14%
2022/03/14	1	28.45	5	28.33	28.65	-4	1,243	-0.32%
2022/03/10	0	0.00	1	26.20	26.15	-1	1,195	-0.08%
2022/03/08	1	26.60	0	0.00	25.20	1	1,164	0.09%
2022/03/07	1	27.60	0	0.00	26.70	1	1,128	0.09%
2022/03/04	1	28.45	0	0.00	28.40	1	1,093	0.09%
2022/03/02	0	0.00	4	29.00	29.15	-4	1,057	-0.38%
2022/02/24	0	0.00	7	28.76	27.00	-7	1,006	-0.70%
2022/02/23	0	0.00	2	27.45	27.65	-2	971	-0.21%
2022/02/22	6	27.42	2	27.05	26.95	4	971	0.41%
2022/02/21	7	28.11	0	0.00	27.95	7	962	0.73%
2022/02/17	2	29.20	0	0.00	29.00	2	908	0.22%
2022/02/16	8	28.86	1	29.15	28.80	7	825	0.85%
2022/02/15	5	29.05	2	29.70	29.05	3	805	0.37%
2022/02/08	2	27.75	0	0.00	26.70	2	696	0.29%
2021/10/29	0	0.00	2	22.75	22.80	-2	296	-0.67%
2021/10/12	2	21.08	0	0.00	21.10	2	463	0.43%
2021/08/10	0	0.00	1	24.10	24.05	-1	642	-0.16%
2021/07/16	2	25.20	2	25.00	25.00	0	750	0.00%
2021/07/13	0	0.00	2	24.23	24.10	-2	819	-0.24%
2021/07/12	0	0.00	2	24.60	24.60	-2	866	-0.23%
2021/07/09	5	24.81	1	24.85	24.65	4	935	0.43%
2021/06/16	0	0.00	1	25.75	25.45	-1	2,180	-0.05%
2021/06/15	1	25.50	1	25.95	25.30	0	2,248	0.00%
2021/06/09	1	25.20	0	0.00	24.95	1	2,441	0.04%
2021/05/06	0	0.00	1	25.80	25.40	-1	2,488	-0.04%
2021/04/28	0	0.00	0.1	28.55	28.55	-0.1	2,421	0.00%
2021/04/21	0	0.00	1	28.90	29.05	-1	2,363	-0.04%
2021/04/20	5.1	29.37	6	29.02	29.10	-0.9	2,355	-0.04%
2021/04/19	1	29.15	1	28.85	28.90	0	2,336	0.00%
2021/04/16	1	30.15	0	0.00	30.15	1	2,326	0.04%
2021/04/15	1	35.40	2	35.45	35.00	-1	2,299	-0.04%
2021/04/13	0	0.00	1	35.15	34.50	-1	2,220	-0.05%
2021/04/12	0	0.00	1	35.80	35.80	-1	2,171	-0.05%
2021/04/09	5	35.50	22	35.34	35.45	-17	2,111	-0.81%
2021/04/06	1	33.30	1	33.10	33.35	0	1,943	0.00%
2021/04/01	1	33.50	0	0.00	32.80	1	1,899	0.05%
2021/03/31	10	32.80	11	32.69	32.95	-1	1,845	-0.05%
2021/03/30	10	32.20	10	32.40	32.45	0	1,822	0.00%
2021/03/29	16	32.29	5	32.05	32.60	11	1,797	0.61%
2021/03/26	3	31.88	3	32.22	31.80	0	1,760	0.00%
2021/03/25	10	31.05	4	31.04	30.65	6	1,628	0.37%
2021/03/24	11	30.78	6	30.11	31.05	5	1,502	0.33%
2021/03/19	11	26.40	10	25.63	25.85	1	1,216	0.08%
2021/03/17	2	24.55	2	24.30	24.55	0	1,116	0.00%
2021/03/16	0	0.00	1	24.05	24.35	-1	1,079	-0.09%
2021/03/15	0	0.00	1	23.40	23.65	-1	996	-0.10%
2021/03/08	2	20.70	0	0.00	20.70	2	916	0.22%
2021/02/17	0	0.00	2	19.00	18.85	-2	997	-0.20%
2021/01/27	2	18.43	0	0.00	18.45	2	1,193	0.17%
2021/01/07	0	0.00	0	20.20	21.65	0	1,166	0.00%
2021/01/05	0	0.00	0.2	20.65	20.95	-0.2	1,118	-0.02%
2020/12/14	0	0.00	1	18.95	18.85	-1	967	-0.10%
2020/12/11	1	18.80	0	0.00	18.70	1	956	0.10%
2020/11/11	0	0.00	0.1	19.30	19.50	-0.1	844	-0.01%
2020/11/10	0	0.00	4	19.80	19.50	-4	837	-0.48%
2020/11/09	4	19.25	0.5	19.25	19.25	3.5	747	0.47%
2020/08/04	0	10.40	0	0.00	10.25	0	197	0.02%
2020/07/15	10	10.90	10	10.83	10.80	0	197	0.00%
2020/05/07	0	0.00	0.3	9.90	9.98	-0.3	124	-0.27%
2020/04/27	0	0.00	0.2	9.25	9.26	-0.2	130	-0.12%
2019/11/14	0	0.00	5	11.60	11.25	-5	144	-3.46%
2019/11/13	5	11.25	0	0.00	11.25	5	98	5.09%
2019/10/09	0.2	10.40	0	0.00	10.40	0.2	82	0.23%
2018/03/31	0	0.00	20	12.45	12.30	-20	147	-13.59%