新盛力 (4931)-元富-吉利券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
71.2
漲跌
▲0.9
漲幅
+1.28%
成交量
17,975張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	8	72.24	5	71.70	71.20	3	33,742	0.01%
2025/04/21	2	72.80	1	70.30	70.30	1	33,812	0.00%
2025/04/18	9	76.97	12	76.41	75.20	-3	33,896	-0.01%
2025/04/17	34	76.75	35	76.64	74.60	-1	34,205	0.00%
2025/04/16	32	77.72	26	78.12	74.20	6	35,343	0.02%
2025/04/15	0	0.00	2	74.60	75.30	-2	36,144	-0.01%
2025/04/14	0	0.00	1	72.80	68.50	-1	36,456	0.00%
2025/04/11	3	66.30	8	66.10	68.50	-5	36,966	-0.01%
2025/04/09	4	66.00	4	65.78	62.10	0	37,538	0.00%
2025/04/08	5	69.30	1	69.30	68.90	4	37,722	0.01%
2025/04/02	8	83.58	11	83.96	84.90	-3	39,866	-0.01%
2025/04/01	9	84.63	6	84.12	83.00	3	40,950	0.01%
2025/03/31	16	83.49	12	83.30	83.80	4	41,481	0.01%
2025/03/28	28	87.34	20	87.12	87.00	8	41,495	0.02%
2025/03/27	66	89.67	67	89.26	90.70	-1	41,339	0.00%
2025/03/26	12	89.08	10	89.96	90.60	2	41,623	0.00%
2025/03/25	26	91.10	22	90.70	89.30	4	42,466	0.01%
2025/03/24	23	91.17	18	90.03	89.20	5	42,180	0.01%
2025/03/21	17	91.69	11	91.84	91.50	6	41,728	0.01%
2025/03/20	14	89.41	23	91.59	90.30	-9	41,100	-0.02%
2025/03/19	11	95.39	12	96.16	87.30	-1	40,514	0.00%
2025/03/18	41	94.18	40	94.49	96.80	1	39,200	0.00%
2025/03/17	25	91.28	20	90.97	88.00	5	37,863	0.01%
2025/03/14	10	88.05	10	88.20	87.70	0	37,313	0.00%
2025/03/13	21	90.25	21	90.34	89.30	0	36,765	0.00%
2025/03/12	72	89.84	94	90.58	88.50	-22	35,708	-0.06%
2025/03/11	81	80.51	62	81.64	86.00	19	34,508	0.06%
2025/03/10	14	77.58	15	78.89	80.80	-1	32,608	0.00%
2025/03/07	4	72.78	1	73.50	73.50	3	31,767	0.01%
2025/03/06	21	75.61	19	75.36	74.50	2	31,665	0.01%
2025/03/05	0	0.00	2	73.20	73.40	-2	31,011	-0.01%
2025/03/04	1	67.50	2	70.80	72.40	-1	30,968	0.00%
2025/03/03	1	71.70	1	69.00	69.60	0	30,934	0.00%
2025/02/27	6	73.63	8	72.50	71.00	-2	30,893	-0.01%
2025/02/26	18	75.93	22	75.09	74.30	-4	30,739	-0.01%
2025/02/25	72	75.83	68	75.52	74.00	4	30,322	0.01%
2025/02/24	7	71.73	7	72.14	72.80	0	29,377	0.00%
2025/02/21	1	66.00	0	0.00	66.20	1	29,038	0.00%
2025/02/20	2	66.90	1	66.50	66.10	1	29,106	0.00%
2025/02/19	3	67.40	2	67.95	67.50	1	29,085	0.00%
2025/02/18	1	67.60	2	67.50	67.10	-1	29,317	0.00%
2025/02/17	1	65.40	0	0.00	65.30	1	31,130	0.00%
2025/02/13	0	0.00	1	66.10	66.10	-1	32,235	0.00%
2025/02/12	1	67.10	1	70.10	66.60	0	32,229	0.00%
2025/02/11	2	69.30	1	70.00	68.90	1	32,019	0.00%
2025/02/10	2	69.55	1	70.30	69.30	1	31,851	0.00%
2025/02/07	4	69.83	4	69.08	69.40	0	31,681	0.00%
2025/02/06	4	68.35	4	68.03	68.20	0	31,376	0.00%
2025/02/05	3	68.33	5	68.72	68.30	-2	31,125	-0.01%
2025/02/04	8	67.36	10.1	66.65	67.10	-2.1	30,698	-0.01%
2025/01/22	11	74.05	11	72.75	72.10	0	29,798	0.00%
2025/01/21	45.1	73.60	42.1	71.84	71.30	3	28,663	0.01%
2025/01/20	9.1	71.18	14	73.46	75.30	-4.9	27,664	-0.02%
2025/01/17	18	67.99	16	68.21	68.50	2	26,699	0.01%
2025/01/16	4	68.23	5	68.42	68.30	-1	26,187	0.00%
2025/01/15	6	69.28	4	67.28	65.90	2	25,600	0.01%
2025/01/14	9	69.41	9	69.72	70.00	0	25,112	0.00%
2025/01/13	2	67.25	3	68.93	70.00	-1	24,750	0.00%
2025/01/10	16	70.00	19	69.31	69.20	-3	24,456	-0.01%
2025/01/09	36	74.13	37	73.94	70.70	-1	23,889	0.00%
2025/01/08	30	71.96	28	72.92	72.70	2	22,401	0.01%
2025/01/07	8	70.21	8	69.94	69.80	0	21,216	0.00%
2025/01/06	13	69.05	15	71.01	70.00	-2	20,754	-0.01%
2025/01/03	5	68.26	4	67.20	67.00	1	20,099	0.00%
2025/01/02	9	72.12	10	71.46	69.10	-1	19,830	-0.01%
2024/12/31	8	69.44	7	70.00	71.70	1	19,239	0.01%
2024/12/30	12	69.31	12	69.68	69.90	0	18,800	0.00%
2024/12/27	39	75.74	36	75.68	69.60	3	18,248	0.02%
2024/12/26	42	72.30	49	72.96	75.50	-7	16,530	-0.04%
2024/12/25	20	66.15	32	66.93	68.70	-12	15,095	-0.08%
2024/12/24	29	62.81	24	63.48	62.50	5	14,081	0.04%
2024/12/23	21	64.77	15.2	63.83	62.60	5.8	13,705	0.04%
2024/12/20	20.1	64.95	17	65.57	63.70	3.1	13,211	0.02%
2024/12/19	24.1	62.23	26	62.62	65.30	-1.9	12,413	-0.02%
2024/12/18	3	57.80	2	59.10	61.10	1	11,158	0.01%
2024/12/17	6	55.10	5	55.00	55.60	1	10,775	0.01%
2024/12/16	0	0.00	20	57.23	55.00	-20	10,604	-0.19%
2024/12/13	33	55.95	14	56.35	57.50	19	10,262	0.19%
2024/12/12	3	56.10	8	55.63	53.60	-5	9,716	-0.05%
2024/12/11	16	58.22	13	56.40	55.60	3	9,480	0.03%
2024/12/10	18	60.43	15	61.03	58.00	3	9,008	0.03%
2024/12/09	2	64.40	4	68.05	64.40	-2	8,629	-0.02%
2024/12/06	14	71.46	11	71.07	71.50	3	8,319	0.04%
2024/12/05	77	70.23	69	74.54	69.70	8	7,816	0.10%
2024/12/04	15	67.61	18	69.69	71.10	-3	6,842	-0.04%
2024/12/03	0	0.00	1	65.20	64.70	-1	6,178	-0.02%
2024/12/02	4	62.93	0	0.00	63.50	4	6,036	0.07%
2024/11/29	5	58.76	0	0.00	60.50	5	5,908	0.08%
2024/11/28	0	0.00	1.1	51.89	55.80	-1.1	5,767	-0.02%
2024/11/27	0.1	59.50	0	0.00	57.00	0.1	5,647	0.00%
2024/11/26	1	56.80	1	55.60	56.30	0	5,517	0.00%
2024/11/25	0	0.00	1	53.20	56.00	-1	5,418	-0.02%
2024/11/22	0	0.00	1.1	51.22	52.30	-1.1	5,300	-0.02%
2024/11/21	2.1	51.17	6	50.62	52.40	-3.9	5,203	-0.08%
2024/11/18	1	47.30	0	0.00	46.70	1	4,911	0.02%
2024/11/15	27	46.99	33.1	47.44	47.10	-6.1	4,841	-0.13%
2024/11/14	130.1	49.33	95	49.08	48.50	35.1	4,308	0.81%	大買/
2024/11/13	43	45.66	50	45.80	47.20	-7	2,338	-0.30%
2024/11/12	12	41.58	51	41.26	42.95	-39	1,680	-2.32%
2024/09/26	0	0.00	0.1	36.55	36.05	-0.1	798	-0.01%
2024/09/25	0.1	37.30	0	0.00	37.15	0.1	775	0.01%
2024/09/19	0	0.00	1	35.10	35.50	-1	618	-0.16%
2024/08/20	1	35.95	1	35.35	32.80	0	456	0.00%
2024/08/16	1	31.80	2	32.73	32.90	-1	390	-0.26%
2024/08/15	1	31.80	0	0.00	31.80	1	356	0.28%
2024/08/09	0	0.00	1	30.05	30.35	-1	321	-0.31%
2024/08/08	1	29.45	0	0.00	29.45	1	293	0.34%
2024/06/14	0	30.00	0	0.00	29.70	0	402	0.00%
2024/05/16	0	0.00	2	30.50	30.40	-2	443	-0.45%
2024/05/07	0	0.00	2	31.30	31.30	-2	455	-0.44%
2024/04/30	4	32.75	0	0.00	32.50	4	452	0.88%
2024/04/29	2	31.60	0	0.00	31.85	2	441	0.45%