光鋐 (4956)-元富-吉利券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.50
漲跌
▲0.25
漲幅
+1.23%
成交量
714張
產業
上市光電類股▼0.64%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	20.35	4	20.30	20.50	-2	1,038	-0.19%
2025/04/21	4	21.55	2	20.60	20.25	2	1,043	0.19%
2025/04/18	4	21.95	4	22.11	21.80	0	1,063	0.00%
2025/04/17	0	0.00	1	21.45	21.35	-1	1,066	-0.09%
2025/04/14	0	0.00	1	20.35	20.30	-1	1,117	-0.09%
2025/04/11	3	18.25	3	19.07	19.60	0	1,125	0.00%
2025/04/08	3	20.65	0	0.00	20.65	3	1,142	0.26%
2025/04/01	3	25.35	3	25.35	25.30	0	1,603	0.00%
2025/03/31	4	25.58	25	25.71	24.45	-21	1,770	-1.19%
2025/03/28	2	26.58	1	26.50	26.75	1	1,827	0.05%
2025/03/27	2	27.68	2	27.90	27.55	0	1,833	0.00%
2025/03/26	3	28.87	3	29.17	28.25	0	1,871	0.00%
2025/03/24	4	28.33	4	28.06	28.05	0	1,898	0.00%
2025/03/20	4	29.05	4	29.15	28.80	0	1,980	0.00%
2025/03/17	10	29.88	2	29.30	29.30	8	2,087	0.38%
2025/03/14	0	29.95	12	29.15	29.60	-12	2,116	-0.57%
2025/03/13	3	30.25	3	30.48	28.90	0	2,173	0.00%
2025/03/07	1	31.10	1	31.00	30.60	0	2,626	0.00%
2025/03/06	10	32.08	10	32.27	31.05	0	2,665	0.00%
2025/03/05	1	30.90	1	31.10	31.25	0	2,675	0.00%
2025/03/04	0	0.00	3	30.15	31.05	-3	2,746	-0.11%
2025/03/03	3	30.45	0	0.00	30.50	3	2,820	0.11%
2025/02/27	24	31.79	15	31.78	31.15	9	3,055	0.29%
2025/02/25	0	0.00	2	30.75	30.70	-2	3,502	-0.06%
2025/02/20	9	31.92	3	32.50	31.00	6	4,245	0.14%
2025/02/18	9	31.27	9	31.35	31.20	0	4,705	0.00%
2025/02/12	3	32.25	3	32.48	30.65	0	4,953	0.00%
2025/02/11	8	30.89	8	31.08	31.40	0	5,047	0.00%
2025/02/10	4	30.98	4	30.78	30.50	0	5,149	0.00%
2025/02/07	0	0.00	12	31.42	31.75	-12	5,384	-0.22%
2025/02/06	5	31.88	5	32.22	31.20	0	5,723	0.00%
2025/02/05	2	31.75	2	31.95	31.95	0	5,753	0.00%
2025/02/04	0	0.00	1	31.55	31.75	-1	5,791	-0.02%
2025/02/03	7	29.51	7	29.90	30.45	0	5,800	0.00%
2025/01/22	1	29.70	1	30.55	30.40	0	5,822	0.00%
2025/01/20	1	30.30	4	30.34	30.25	-3	5,919	-0.05%
2025/01/17	7	30.44	6	30.10	30.10	1	5,985	0.02%
2025/01/16	11	31.01	10	31.33	31.25	1	6,041	0.02%
2025/01/15	4	30.70	0	0.00	30.05	4	6,088	0.07%
2025/01/14	16	30.51	16	30.48	30.50	0	6,152	0.00%
2025/01/13	3	30.05	2	30.05	30.00	1	6,234	0.02%
2025/01/10	15	32.06	15	32.58	31.40	0	6,406	0.00%
2025/01/09	17	32.03	0	0.00	31.90	17	7,002	0.24%
2025/01/08	0	0.00	8	33.74	33.80	-8	8,284	-0.10%
2025/01/07	13	33.23	6	33.01	33.00	7	9,773	0.07%
2025/01/06	7	33.66	6	33.99	33.80	1	10,586	0.01%
2025/01/03	4	33.59	4	33.78	33.10	0	10,796	0.00%
2025/01/02	11	34.63	11	34.72	34.50	0	11,033	0.00%
2024/12/31	8	34.93	7	35.36	35.30	1	11,119	0.01%
2024/12/30	4	36.78	4	36.05	35.70	0	11,100	0.00%
2024/12/27	8	36.65	8	36.58	36.40	0	11,064	0.00%
2024/12/26	9	37.80	11	37.70	37.40	-2	11,020	-0.02%
2024/12/25	1	34.45	8	35.86	36.85	-7	10,693	-0.07%
2024/12/24	3	33.82	3	33.70	33.50	0	10,541	0.00%
2024/12/19	1	32.10	2	32.10	32.15	-1	10,547	-0.01%
2024/12/17	1	33.85	1	34.10	33.45	0	10,620	0.00%
2024/12/16	1	33.45	25	32.90	33.75	-24	10,689	-0.22%
2024/12/13	6	34.72	3	34.25	34.25	3	10,771	0.03%
2024/12/12	20	36.52	23	35.97	35.90	-3	10,796	-0.03%
2024/12/11	2	36.30	3	36.50	36.70	-1	10,855	-0.01%
2024/12/10	7	36.39	5	36.71	35.90	2	11,024	0.02%
2024/12/09	42	37.19	11	36.80	36.65	31	11,324	0.27%
2024/12/06	10	37.96	13	38.44	37.30	-3	12,045	-0.02%
2024/12/05	14	37.68	12	37.99	37.30	2	12,193	0.02%
2024/12/04	3	37.43	4	37.78	38.00	-1	12,286	-0.01%
2024/12/03	3	37.85	7	37.98	37.25	-4	12,264	-0.03%
2024/12/02	1	36.60	1	36.90	35.60	0	12,211	0.00%
2024/11/29	6	36.55	6	36.26	36.55	0	12,210	0.00%
2024/11/28	6	35.86	4	35.85	35.55	2	12,324	0.02%
2024/11/27	1	37.60	0	0.00	37.30	1	12,253	0.01%
2024/11/26	19	38.89	13	38.75	38.20	6	12,180	0.05%
2024/11/25	1	38.85	11	37.89	38.50	-10	11,943	-0.08%
2024/11/22	15	36.90	10	36.48	36.30	5	11,709	0.04%
2024/11/21	6	37.10	1	37.20	36.50	5	11,462	0.04%
2024/11/20	13	37.49	3	36.87	37.40	10	11,245	0.09%
2024/11/19	0	0.00	22	35.58	37.55	-22	10,836	-0.20%
2024/11/18	21	34.70	0	0.00	34.15	21	10,775	0.19%
2024/11/15	22	36.32	37	36.81	36.60	-15	10,643	-0.14%
2024/11/14	3	34.90	9	34.40	34.00	-6	10,422	-0.06%
2024/11/13	38	35.66	22	35.49	34.90	16	10,385	0.15%
2024/11/12	6	34.23	5	34.55	34.25	1	10,302	0.01%
2024/11/11	0	0.00	1	35.35	35.35	-1	10,242	-0.01%
2024/11/08	1	36.55	1	37.35	36.20	0	10,169	0.00%
2024/11/07	3	36.78	6	37.18	36.25	-3	10,073	-0.03%
2024/11/06	23	36.95	9	35.45	35.75	14	9,978	0.14%
2024/11/05	23	40.26	20	39.98	39.20	3	9,765	0.03%
2024/10/30	1	39.00	0	0.00	38.55	1	9,399	0.01%
2024/10/25	5	42.06	2	44.05	42.00	3	9,338	0.03%
2024/10/24	0	0.00	100	44.40	43.15	-100	9,305	-1.07%
2024/10/23	4	44.93	0	0.00	45.20	4	9,238	0.04%
2024/10/21	1	42.60	1	43.00	43.00	0	9,181	0.00%
2024/10/18	2	41.85	0	0.00	42.80	2	9,156	0.02%
2024/10/17	3	42.60	0	0.00	41.65	3	9,143	0.03%
2024/10/16	5	41.18	9	41.04	41.50	-4	9,150	-0.04%
2024/10/15	41	39.11	37	39.29	37.75	4	9,028	0.04%
2024/10/14	28	36.39	30	36.61	37.75	-2	7,931	-0.03%
2024/10/11	28	31.99	26	32.43	34.35	2	6,479	0.03%
2024/10/09	0	0.00	26	30.47	31.25	-26	5,729	-0.45%
2024/10/08	22	29.55	1	30.90	28.45	21	5,527	0.38%
2024/10/07	1	29.25	14	28.80	29.25	-13	5,380	-0.24%
2024/10/01	2	27.03	0	0.00	27.05	2	5,340	0.04%
2024/09/30	1	27.20	0	0.00	27.00	1	5,384	0.02%
2024/09/27	2	28.05	2	28.20	27.70	0	5,483	0.00%
2024/09/26	1	27.70	0	0.00	27.50	1	5,501	0.02%
2024/09/24	9	28.68	6	29.25	28.25	3	5,566	0.05%
2024/09/23	9	28.98	9	29.23	28.65	0	5,550	0.00%
2024/09/20	7	29.00	5	28.90	28.95	2	5,633	0.04%
2024/09/19	19	28.98	18	29.23	28.85	1	5,809	0.02%
2024/09/18	5	28.43	9	28.82	29.25	-4	5,935	-0.07%
2024/09/16	15	28.17	15	28.54	28.50	0	6,343	0.00%
2024/09/13	4	27.99	4	27.70	28.10	0	6,391	0.00%
2024/09/12	3	27.23	5	27.71	28.00	-2	6,831	-0.03%
2024/09/11	12	27.52	6	27.68	26.90	6	6,807	0.09%
2024/09/10	12	30.10	35	28.56	28.10	-23	6,626	-0.35%
2024/09/09	36	30.66	21	31.05	31.20	15	6,319	0.24%
2024/09/06	4	31.80	12	31.68	32.30	-8	5,557	-0.14%
2024/09/05	0	0.00	3	28.37	29.40	-3	5,233	-0.06%
2024/09/04	7	26.64	3	26.45	26.75	4	5,130	0.08%
2024/09/03	23	29.30	9	28.99	28.40	14	5,463	0.26%
2024/09/02	7	28.68	7	27.86	27.85	0	5,503	0.00%
2024/08/30	10	28.87	11	28.58	28.60	-1	5,462	-0.02%
2024/08/29	1	26.70	1	26.90	26.75	0	5,319	0.00%
2024/08/27	1	27.40	1	27.65	27.30	0	5,337	0.00%
2024/08/26	0	0.00	1	27.75	27.60	-1	5,358	-0.02%
2024/08/22	4	27.90	2	28.25	27.65	2	5,389	0.04%
2024/08/21	1	27.70	1	27.90	27.95	0	5,428	0.00%
2024/08/20	109	28.04	8	28.26	28.20	101	5,423	1.86%	大買/鉅額交易
2024/08/19	3	28.08	3	28.32	28.30	0	5,418	0.00%
2024/08/16	0	0.00	1	28.30	27.70	-1	5,446	-0.02%
2024/08/15	6	25.43	6	25.55	25.75	0	5,393	0.00%
2024/08/13	6	25.53	5	25.35	25.20	1	5,459	0.02%
2024/08/07	0	0.00	1	23.80	23.75	-1	5,423	-0.02%
2024/08/06	0	0.00	4	23.65	22.30	-4	5,395	-0.07%
2024/07/30	0	0.00	268	25.00	26.90	-268	5,495	-4.88%	大賣/鉅額交易
2024/07/23	10	27.78	10	27.30	27.30	0	5,423	0.00%
2024/07/18	0	0.00	2	29.85	28.90	-2	5,318	-0.04%
2024/07/17	19	30.13	20	30.70	30.10	-1	5,255	-0.02%
2024/07/16	75	29.98	75	31.08	29.60	0	5,096	0.00%
2024/07/15	7	27.95	8	29.78	30.35	-1	4,691	-0.02%
2024/07/12	3	28.03	3	28.22	27.60	0	4,579	0.00%
2024/07/11	3	27.73	4	27.94	28.15	-1	4,557	-0.02%
2024/07/10	1	26.80	1	26.95	26.90	0	4,465	0.00%
2024/07/08	1	26.65	1	26.75	26.40	0	4,320	0.00%
2024/07/04	3	27.75	3	27.90	27.45	0	4,281	0.00%
2024/07/03	12	27.98	17	28.02	27.95	-5	4,226	-0.12%
2024/07/02	1	27.45	0	0.00	27.55	1	4,115	0.02%
2024/07/01	2	27.78	2	27.93	27.55	0	4,088	0.00%
2024/06/27	9	28.03	10	27.99	28.05	-1	4,022	-0.02%
2024/06/26	3	27.97	3	28.35	28.60	0	3,958	0.00%
2024/06/25	3	27.60	4	28.28	27.80	-1	3,854	-0.03%
2024/06/24	24	28.07	10	27.70	27.80	14	3,629	0.39%
2024/06/21	5	27.90	2	28.15	27.65	3	3,444	0.09%
2024/06/19	7	26.16	7	26.47	24.75	0	2,757	0.00%
2024/06/13	5	23.20	5	22.90	22.65	0	2,144	0.00%
2024/06/11	0	0.00	7	23.00	23.20	-7	2,107	-0.33%
2024/06/07	12	24.16	11	24.72	23.90	1	2,064	0.05%
2024/06/06	0	0.00	6	22.95	22.95	-6	1,686	-0.36%
2024/06/05	0	0.00	1	21.10	20.90	-1	1,576	-0.06%
2024/06/04	1	20.70	0	0.00	20.70	1	1,586	0.06%
2024/05/29	1	22.30	0	0.00	22.45	1	1,604	0.06%
2024/05/28	0	0.00	2	22.50	22.60	-2	1,601	-0.12%
2024/05/23	2	22.10	0	0.00	21.80	2	1,581	0.13%
2024/05/20	1	21.15	0	0.00	21.15	1	1,538	0.06%
2024/05/16	1	20.45	1	20.50	20.50	0	1,530	0.00%
2024/05/08	4	20.55	0	0.00	20.25	4	1,797	0.22%
2024/05/07	9	21.37	7	20.75	21.20	2	1,749	0.11%
2024/05/03	1	19.50	0	0.00	19.60	1	1,839	0.05%