誠美材 (4960)-元富-吉利券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	14.30	15	14.41	14.30	-14	8,601	-0.16%
2024/05/14	0	0.00	3	14.60	14.50	-3	8,594	-0.03%
2024/05/13	0	0.00	1.2	14.73	14.65	-1.2	8,498	-0.01%
2024/05/10	9	14.64	18	14.87	14.90	-9	8,213	-0.11%
2024/05/09	0	0.00	10	13.55	13.90	-10	7,573	-0.13%
2024/05/08	1	13.15	0	0.00	13.15	1	7,353	0.01%
2024/05/07	2	12.98	0	0.00	12.90	2	7,612	0.03%
2024/05/06	5	13.11	0	0.00	13.15	5	7,769	0.06%
2024/05/03	1	12.95	2	12.95	12.95	-1	7,814	-0.01%
2024/05/02	1	13.20	2	13.45	13.25	-1	7,877	-0.01%
2024/04/30	0	0.00	59	13.40	13.35	-59	7,956	-0.74%
2024/04/29	0	0.00	22	13.60	13.65	-22	8,063	-0.27%
2024/04/23	2	12.50	50	12.35	12.50	-48	10,895	-0.44%
2024/04/17	4	12.10	0	0.00	12.25	4	10,859	0.04%
2024/04/16	55	11.83	10	11.93	12.35	45	10,853	0.41%
2024/04/15	10	13.57	3	13.77	13.05	7	10,443	0.07%
2024/04/12	3	13.53	1	13.60	13.55	2	10,187	0.02%
2024/04/01	15	12.97	0	0.00	13.00	15	9,511	0.16%
2024/03/28	0	0.00	7	13.35	13.20	-7	9,651	-0.07%
2024/03/22	10	12.70	10	13.25	13.30	0	9,691	0.00%
2024/03/21	11	12.99	0	0.00	12.80	11	9,610	0.11%
2024/03/20	0	12.50	10	12.40	12.40	-10	9,480	-0.11%
2024/03/14	6	12.73	0	0.00	12.65	6	9,511	0.06%
2024/02/26	6	14.22	0	0.00	14.15	6	9,273	0.06%
2024/02/23	4	13.73	0	0.00	13.60	4	9,367	0.04%
2024/02/22	2	14.00	0	0.00	13.95	2	9,364	0.02%
2024/02/21	4	14.30	0	0.00	14.25	4	9,351	0.04%
2024/02/20	7	14.53	0	0.00	14.35	7	9,284	0.08%
2024/02/19	12	14.08	1	14.30	14.30	11	8,763	0.13%
2024/02/02	0	0.00	10	13.15	13.05	-10	8,245	-0.12%
2024/01/31	1	13.60	5	13.75	13.45	-4	8,291	-0.05%
2024/01/30	5	13.65	0	0.00	13.80	5	8,154	0.06%
2024/01/24	0	0.00	60	12.98	12.90	-60	7,774	-0.77%
2024/01/22	2	12.80	0	0.00	13.10	2	8,375	0.02%
2024/01/19	62	12.60	3	12.80	12.45	59	8,565	0.69%
2024/01/18	4	13.40	0	0.00	13.10	4	8,444	0.05%
2024/01/17	3	14.83	2	15.08	14.55	1	7,660	0.01%
2024/01/15	0	0.00	1	13.80	13.75	-1	7,700	-0.01%
2024/01/08	0	0.00	1	13.45	13.45	-1	9,283	-0.01%
2023/12/27	0	0.00	3	13.72	13.45	-3	9,490	-0.03%
2023/12/20	4	13.45	0	0.00	13.50	4	9,306	0.04%
2023/12/19	1	13.35	0	0.00	13.30	1	9,218	0.01%
2023/11/28	0	0.00	0.8	13.00	13.10	-0.8	9,033	-0.01%
2023/11/27	0	12.75	10	12.55	12.70	-10	8,994	-0.11%
2023/11/22	0	0.00	1	13.60	13.20	-1	8,917	-0.01%
2023/11/20	10	13.00	5	12.85	13.15	5	8,673	0.06%
2023/11/10	1	12.25	0	0.00	12.40	1	8,983	0.01%
2023/11/09	0	0.00	20	12.38	12.35	-20	8,857	-0.23%
2023/11/07	10	12.40	0	0.00	12.55	10	8,743	0.11%
2023/10/31	3	12.55	0	0.00	12.35	3	8,565	0.04%
2023/10/30	0	0.00	3	13.50	13.10	-3	8,226	-0.04%
2023/10/27	5	14.00	5	13.95	13.70	0	7,733	0.00%
2023/10/26	2	14.00	34	13.93	13.90	-32	7,218	-0.44%
2023/10/25	33	13.94	1	13.75	13.75	32	6,680	0.48%
2023/10/24	14	14.11	3	14.13	14.15	11	6,451	0.17%
2023/10/23	12	13.21	1	13.35	13.55	11	5,831	0.19%
2023/10/19	7	13.36	18	13.28	13.50	-11	5,468	-0.20%
2023/10/18	18	13.21	3	13.37	13.15	15	5,147	0.29%
2023/10/17	10	13.35	3	13.43	13.60	7	4,671	0.15%
2023/10/16	0	0.00	1	13.15	13.05	-1	4,208	-0.02%
2023/10/13	0	0.00	2	12.35	12.55	-2	3,934	-0.05%
2023/09/18	0	0.00	1	12.00	11.95	-1	4,466	-0.02%
2023/09/04	0	0.00	0.8	12.00	12.00	-0.8	5,241	-0.02%
2023/08/29	0	12.00	0	0.00	12.05	0	5,409	0.00%
2023/08/24	1	12.60	0	0.00	12.50	1	5,254	0.02%
2023/08/23	0	0.00	5	12.65	12.60	-5	5,131	-0.10%
2023/08/22	5	12.40	0	0.00	12.30	5	4,781	0.10%
2023/08/21	0	0.00	4	11.85	11.95	-4	4,600	-0.09%
2023/08/11	0.5	11.80	0	0.00	11.75	0.5	4,406	0.01%
2023/07/31	0	0.00	15	12.30	12.45	-15	4,160	-0.36%
2023/07/18	10	11.90	0	0.00	11.90	10	4,578	0.22%
2023/07/13	7	12.25	0	0.00	12.25	7	4,838	0.14%
2023/07/10	0	0.00	1	12.90	12.85	-1	4,714	-0.02%
2023/07/07	0	0.00	1	12.80	12.75	-1	4,635	-0.02%
2023/07/05	5	12.35	1	12.55	12.65	4	4,510	0.09%
2023/06/29	0	0.00	2	11.75	11.90	-2	4,509	-0.04%
2023/06/28	0	0.00	6	11.75	11.65	-6	4,609	-0.13%
2023/06/16	4	11.75	8	11.75	11.75	-4	4,910	-0.08%
2023/06/13	0.4	11.50	0	0.00	11.60	0.4	4,978	0.01%
2023/06/08	1	11.25	0	0.00	11.20	1	5,047	0.02%
2023/06/07	0	0.00	4	11.70	11.60	-4	4,567	-0.09%
2023/05/30	0	0.00	1	11.20	11.30	-1	5,165	-0.02%
2023/05/24	0.3	11.55	0	0.00	11.60	0.3	5,608	0.01%
2023/05/23	1	11.45	0	0.00	11.55	1	5,710	0.02%
2023/05/22	1.2	11.51	0	0.00	11.45	1.2	5,826	0.02%
2023/05/15	1	11.15	0	0.00	11.10	1	6,332	0.02%
2023/05/11	1	11.45	0	0.00	11.30	1	6,402	0.02%
2023/05/10	2	11.60	0	0.00	11.50	2	6,400	0.03%
2023/05/08	2	11.70	0	0.00	11.70	2	6,382	0.03%
2023/05/04	2	11.70	0	0.00	11.75	2	6,354	0.03%
2023/04/25	1	11.70	0	0.00	11.70	1	6,096	0.02%
2023/04/24	0.2	13.00	0	0.00	12.60	0.2	5,891	0.00%
2023/04/12	3	13.10	4	13.09	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	1	12.80	12.85	-1	5,244	-0.02%
2023/04/06	10	12.65	0	0.00	12.60	10	4,996	0.20%
2023/03/30	0	0.00	4	12.55	12.55	-4	4,916	-0.08%
2023/03/29	0	0.00	1	12.75	12.60	-1	4,887	-0.02%
2023/03/27	0	0.00	3	12.70	12.60	-3	4,805	-0.06%
2023/03/22	0	12.60	0	0.00	12.50	0	4,487	0.00%
2023/03/21	0	12.45	1	12.55	12.45	-1	4,418	-0.02%
2023/03/17	0	0.00	5	12.20	12.30	-5	4,233	-0.12%
2023/03/15	0	0.00	1	12.05	11.85	-1	3,981	-0.03%
2023/03/14	2	11.60	0	0.00	11.60	2	3,846	0.05%
2023/03/13	1	12.00	3	12.05	11.85	-2	3,813	-0.05%
2023/03/10	0	0.00	10	12.11	12.05	-10	3,777	-0.26%
2023/03/06	1	12.60	3	12.63	12.55	-2	3,586	-0.06%
2023/03/02	0	0.00	4	12.65	12.40	-4	3,408	-0.12%
2023/02/23	1	12.60	5	12.95	12.65	-4	3,131	-0.13%
2023/02/22	0	0.00	1	12.80	12.85	-1	3,031	-0.03%
2023/02/21	0	0.00	5	12.83	12.80	-5	2,947	-0.17%
2023/02/20	2	12.93	2	12.95	12.90	0	2,821	0.00%
2023/02/17	1	12.15	6	12.41	12.45	-5	2,448	-0.20%
2023/02/16	0	0.00	4	12.04	12.30	-4	2,324	-0.17%
2023/02/15	0	0.00	1	11.80	11.90	-1	2,190	-0.05%
2023/02/13	0	0.00	9	11.67	11.70	-9	2,018	-0.45%
2023/02/10	0	0.00	5	11.65	11.50	-5	1,935	-0.26%
2023/02/09	0	0.00	6	11.56	11.60	-6	1,828	-0.33%
2023/02/08	0	0.00	4	11.35	11.40	-4	1,701	-0.24%
2023/02/07	0	0.00	1	10.80	10.80	-1	1,509	-0.07%
2023/01/31	0	0.00	2	10.20	10.15	-2	1,280	-0.16%
2023/01/12	0	0.00	1	10.00	10.00	-1	1,327	-0.08%
2022/12/30	0	0.00	1	9.86	9.86	-1	1,413	-0.07%
2022/12/28	2	9.77	0	0.00	9.83	2	1,435	0.14%
2022/12/26	10	9.76	0	0.00	9.83	10	1,448	0.69%
2022/12/02	5	10.15	0.5	10.10	10.15	4.5	1,600	0.28%
2022/12/01	1	10.20	0	0.00	10.15	1	1,609	0.06%
2022/11/25	5	9.98	0	0.00	9.92	5	1,667	0.30%
2022/11/24	3	9.94	0	0.00	9.92	3	1,670	0.18%
2022/11/22	5	9.89	0	0.00	9.83	5	1,744	0.29%
2022/11/21	12	9.97	0	0.00	9.90	12	1,779	0.67%
2022/11/17	10	10.05	0	0.00	10.05	10	1,855	0.54%
2022/11/09	0	0.00	10	10.30	10.15	-10	2,003	-0.50%
2022/11/08	10	10.05	0	0.00	10.05	10	2,048	0.49%
2022/11/07	0	0.00	11	9.96	9.99	-11	2,061	-0.53%
2022/11/04	0	0.00	10	9.67	9.79	-10	2,073	-0.48%
2022/11/02	20	9.49	2	9.52	9.47	18	2,091	0.86%
2022/11/01	2	9.41	0	0.00	9.41	2	2,100	0.10%
2022/10/26	1	9.24	0	0.00	9.20	1	2,151	0.05%
2022/09/26	1	9.75	0	0.00	9.61	1	2,385	0.04%
2022/09/06	2	10.25	0	0.00	10.15	2	2,737	0.07%
2022/08/31	0	0.00	1	10.80	10.80	-1	2,747	-0.04%
2022/08/25	0	0.00	5	10.85	10.95	-5	2,677	-0.19%
2022/08/22	0	0.00	1	10.95	10.85	-1	2,607	-0.04%
2022/08/17	0	0.00	8	10.46	10.40	-8	2,505	-0.32%
2022/08/16	2	10.30	0	0.00	10.30	2	2,513	0.08%
2022/08/12	0	0.00	34	9.90	9.94	-34	2,496	-1.36%
2022/08/05	33	9.49	0	0.00	9.43	33	2,843	1.16%
2022/07/22	1	9.57	0	0.00	9.54	1	3,437	0.03%
2022/07/14	1	9.61	0	0.00	9.69	1	4,940	0.02%
2022/07/01	3	9.54	1	9.70	9.50	2	8,392	0.02%
2022/06/30	2	10.15	0	0.00	10.15	2	8,366	0.02%
2022/06/24	1	10.30	0	0.00	10.25	1	8,787	0.01%
2022/06/23	2	10.05	0	0.00	10.15	2	8,816	0.02%
2022/06/20	1	10.15	0	0.00	10.10	1	8,957	0.01%
2022/06/17	1	10.85	0	0.00	10.65	1	8,976	0.01%
2022/06/16	2	11.25	0	0.00	11.00	2	9,032	0.02%
2022/06/14	2	10.98	0	0.00	11.05	2	10,311	0.02%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/10	1	11.50	0	0.00	11.50	1	10,624	0.01%
2022/05/18	0	0.00	1	11.80	11.60	-1	11,974	-0.01%
2022/05/16	1	11.35	0	0.00	11.40	1	11,890	0.01%
2022/05/11	1	11.10	0	0.00	11.15	1	11,925	0.01%
2022/05/09	0	0.00	4	11.53	11.35	-4	12,272	-0.03%
2022/05/05	12	11.90	0	0.00	11.90	12	13,249	0.09%
2022/04/29	1	11.95	0	0.00	11.95	1	13,256	0.01%
2022/04/27	0	0.00	5	11.67	12.00	-5	13,210	-0.04%
2022/04/26	0	0.00	1	12.00	12.00	-1	13,159	-0.01%
2022/04/25	0	0.00	25	11.50	11.50	-25	13,116	-0.19%
2022/04/22	3	11.97	0	0.00	11.90	3	13,063	0.02%
2022/04/21	16	12.00	0	0.00	11.95	16	13,055	0.12%
2022/04/19	0	0.00	5	13.00	13.00	-5	12,137	-0.04%
2022/04/18	0	0.00	1	12.90	12.90	-1	11,783	-0.01%
2022/04/15	0	0.00	20	12.45	12.50	-20	11,195	-0.18%
2022/04/14	10	12.25	0	0.00	12.25	10	10,984	0.09%
2022/04/13	10	12.25	0	0.00	12.50	10	10,831	0.09%
2022/04/12	4	12.00	2	12.10	12.45	2	10,793	0.02%
2022/04/11	0	0.00	5	12.44	12.60	-5	10,284	-0.05%
2022/04/08	1	11.15	0	0.00	11.60	1	9,588	0.01%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/30	1	12.15	0	0.00	12.10	1	10,274	0.01%
2022/03/29	2	12.15	0	0.00	12.10	2	10,281	0.02%
2022/03/24	1	12.30	0	0.00	12.30	1	10,299	0.01%
2022/03/18	5	12.55	10	12.53	12.55	-5	10,455	-0.05%
2022/03/17	5	12.60	0	0.00	12.60	5	10,501	0.05%
2022/03/08	5	12.05	5	12.05	12.05	0	10,976	0.00%
2022/03/07	6	12.26	0	0.00	12.30	6	10,881	0.06%
2022/02/25	1	13.20	0	0.00	13.20	1	10,845	0.01%
2022/02/22	0	0.00	1	13.30	13.40	-1	11,370	-0.01%
2022/02/18	0	0.00	15	13.50	13.45	-15	12,066	-0.12%
2022/02/17	0	0.00	5	13.20	13.25	-5	11,902	-0.04%
2022/02/16	2	13.05	3	13.05	13.00	-1	12,041	-0.01%
2022/02/11	0	0.00	5	13.30	13.20	-5	12,199	-0.04%
2022/02/10	0	0.00	1	13.20	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	2	13.08	13.25	-2	12,294	-0.02%
2022/01/20	0	0.00	1	12.80	12.80	-1	11,917	-0.01%
2022/01/18	1	12.60	1	12.80	12.60	0	12,001	0.00%
2022/01/17	1	12.60	0	0.00	12.60	1	11,971	0.01%
2022/01/14	2	12.10	0	0.00	12.25	2	11,931	0.02%
2022/01/10	1	12.80	0	0.00	12.90	1	11,677	0.01%
2022/01/07	0	0.00	23	13.10	12.95	-23	11,702	-0.20%
2022/01/04	1	13.70	1	13.50	13.50	0	11,524	0.00%
2022/01/03	0	0.00	25	13.95	13.60	-25	11,481	-0.22%
2021/12/30	25	13.99	2	13.90	13.95	23	11,397	0.20%
2021/12/29	15	13.88	35	13.76	13.85	-20	11,120	-0.18%
2021/12/28	33	13.66	54	13.73	13.55	-21	10,839	-0.19%
2021/12/27	21	13.33	2	13.50	13.50	19	10,476	0.18%
2021/12/24	20	13.10	0	0.00	13.05	20	10,274	0.19%
2021/12/23	0	0.00	2	12.85	12.85	-2	10,353	-0.02%
2021/12/20	5	12.80	1	12.80	12.80	4	10,338	0.04%
2021/12/16	0	0.00	1	12.95	13.00	-1	10,306	-0.01%
2021/12/15	0	0.00	1	13.00	13.00	-1	10,194	-0.01%
2021/12/14	0	0.00	3	13.05	12.95	-3	10,184	-0.03%
2021/12/13	17	13.89	21	13.65	13.65	-4	9,898	-0.04%
2021/12/10	0	0.00	1	13.45	13.20	-1	8,691	-0.01%
2021/12/09	0	0.00	11	13.09	13.15	-11	8,396	-0.13%
2021/12/07	1	13.05	0	0.00	13.00	1	8,230	0.01%
2021/12/02	3	12.35	0	0.00	12.30	3	8,077	0.04%
2021/12/01	0	0.00	30	12.70	12.65	-30	7,754	-0.39%
2021/11/29	0	0.00	0.3	12.55	12.50	-0.3	7,805	0.00%
2021/11/24	0	0.00	7	13.01	13.25	-7	7,669	-0.09%
2021/11/23	10	13.40	0	0.00	13.15	10	7,627	0.13%
2021/11/22	5	13.05	0	0.00	13.25	5	7,890	0.06%
2021/11/19	92	13.10	81	13.50	13.10	11	7,885	0.14%
2021/11/18	4	13.20	3	13.30	13.50	1	7,654	0.01%
2021/11/17	5	12.75	0	0.00	12.75	5	6,899	0.07%
2021/11/15	0	0.00	5	12.40	12.60	-5	6,874	-0.07%
2021/11/12	1	12.40	10	12.40	12.20	-9	6,793	-0.13%
2021/11/10	0	0.00	7	12.61	12.60	-7	6,733	-0.10%
2021/11/08	0	0.00	1	12.85	12.85	-1	6,632	-0.02%
2021/11/05	10	12.70	0	0.00	12.55	10	6,681	0.15%
2021/11/04	0	0.00	7	12.49	12.45	-7	6,611	-0.11%
2021/11/03	0	0.00	24	12.40	12.45	-24	6,652	-0.36%
2021/11/02	0	0.00	3	12.30	12.20	-3	6,821	-0.04%
2021/11/01	3	12.15	9	12.18	12.15	-6	6,944	-0.09%
2021/10/29	2	11.75	2	11.95	11.90	0	7,824	0.00%
2021/10/28	3	11.93	0	0.00	11.80	3	8,212	0.04%
2021/10/27	0	0.00	5	11.75	11.95	-5	8,325	-0.06%
2021/10/14	0	0.00	10	11.10	11.10	-10	14,340	-0.07%
2021/10/13	0	0.00	26	11.14	11.10	-26	14,420	-0.18%
2021/10/12	0	0.00	23	11.18	11.20	-23	14,632	-0.16%
2021/10/08	3	11.05	13	11.00	11.00	-10	14,685	-0.07%
2021/10/06	0	0.00	20	10.55	10.55	-20	14,742	-0.14%
2021/10/01	0	0.00	3	11.15	11.00	-3	14,887	-0.02%
2021/09/30	3.3	11.50	5	11.55	11.30	-1.7	14,883	-0.01%
2021/09/29	0	0.00	8	11.05	11.25	-8	14,784	-0.05%
2021/09/23	1	11.00	0	0.00	11.00	1	14,929	0.01%
2021/09/22	8	10.90	0	0.00	10.95	8	14,960	0.05%
2021/09/17	0	0.00	5	11.23	11.15	-5	14,988	-0.03%
2021/09/07	1	11.15	0	0.00	11.15	1	15,635	0.01%
2021/09/06	2	11.20	0	0.00	11.05	2	15,661	0.01%
2021/09/01	0	0.00	20	11.55	11.45	-20	15,807	-0.13%
2021/08/31	7	11.41	0	0.00	11.40	7	15,799	0.04%
2021/08/30	2	11.58	0	0.00	11.55	2	15,873	0.01%
2021/08/27	10	11.60	0	0.00	11.70	10	15,907	0.06%
2021/08/26	1	11.65	0	0.00	11.70	1	15,956	0.01%
2021/08/25	0	0.00	2	11.60	11.40	-2	15,401	-0.01%
2021/08/24	1	11.30	0	0.00	11.20	1	15,368	0.01%
2021/08/23	5	11.25	0	0.00	11.55	5	15,639	0.03%
2021/08/19	2	11.45	3	11.40	11.30	-1	15,676	-0.01%
2021/08/18	2	11.60	3	11.33	11.65	-1	15,693	-0.01%
2021/08/16	6	11.46	0	0.00	11.40	6	16,061	0.04%
2021/08/13	3	11.90	0	0.00	11.80	3	16,109	0.02%
2021/08/12	1	12.10	3	12.13	12.15	-2	16,187	-0.01%
2021/08/11	1	12.40	1	12.35	11.95	0	16,454	0.00%
2021/08/10	2	12.40	0	0.00	12.45	2	16,659	0.01%
2021/08/09	4	12.56	1	12.70	12.55	3	16,867	0.02%
2021/08/06	16	12.88	3	13.05	12.90	13	16,923	0.08%
2021/08/05	62	13.31	1	13.60	13.30	61	16,932	0.36%
2021/08/04	2	13.63	6	13.68	13.60	-4	17,023	-0.02%
2021/08/03	1	13.45	10	13.21	13.30	-9	16,393	-0.05%
2021/08/02	12	12.94	1	13.00	13.15	11	16,154	0.07%
2021/07/30	49	12.73	64	13.00	13.05	-15	15,914	-0.09%
2021/07/29	55	13.03	42	13.46	12.35	13	14,490	0.09%
2021/07/28	3	11.55	2	12.50	12.50	1	11,572	0.01%
2021/07/27	4	12.21	0	0.00	12.00	4	11,635	0.03%
2021/07/26	3	12.23	9	12.21	12.50	-6	11,747	-0.05%
2021/07/22	1	11.35	0	0.00	11.35	1	11,732	0.01%
2021/07/21	1	10.90	0	0.00	11.00	1	11,836	0.01%
2021/07/16	6	11.62	5	11.70	11.70	1	14,045	0.01%
2021/07/13	6	11.60	0	0.00	11.35	6	15,487	0.04%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/01	2	11.20	0	0.00	11.30	2	20,077	0.01%
2021/06/25	2	11.65	0	0.00	11.40	2	21,709	0.01%
2021/06/24	2	11.60	1	11.60	11.60	1	22,350	0.00%
2021/06/23	0	0.00	9	11.24	11.65	-9	22,522	-0.04%
2021/06/22	2	11.20	0	0.00	11.20	2	23,084	0.01%
2021/06/21	6	11.22	0	0.00	11.20	6	23,786	0.03%
2021/06/18	3	11.80	0	0.00	11.55	3	25,493	0.01%
2021/06/17	3	11.67	0	0.00	11.80	3	26,013	0.01%
2021/06/16	9	11.23	1	11.55	11.15	8	26,203	0.03%
2021/06/11	15	11.70	0	0.00	11.65	15	26,194	0.06%
2021/06/09	3	11.82	0	0.00	11.80	3	26,109	0.01%
2021/06/07	2	12.30	0	0.00	12.05	2	26,242	0.01%
2021/06/04	3	12.22	0	0.00	12.15	3	26,165	0.01%
2021/06/02	1	12.25	0	0.00	12.20	1	26,178	0.00%
2021/06/01	6	12.50	0	0.00	12.50	6	26,269	0.02%
2021/05/31	5	12.40	5	12.75	12.50	0	26,394	0.00%
2021/05/28	0	0.00	9	12.30	12.35	-9	26,205	-0.03%
2021/05/27	9	12.18	0	0.00	12.15	9	26,375	0.03%
2021/05/26	3	12.28	0	0.00	12.15	3	26,401	0.01%
2021/05/24	0	0.00	1	12.15	12.05	-1	26,429	0.00%
2021/05/21	5	11.55	0	0.00	11.80	5	26,381	0.02%
2021/05/20	10	11.95	40	11.56	11.50	-30	26,613	-0.11%
2021/05/19	40	12.00	0	0.00	12.00	40	26,719	0.15%
2021/05/18	0	0.00	40	11.41	11.50	-40	26,525	-0.15%
2021/05/17	41	10.65	1	11.20	10.50	40	26,358	0.15%
2021/05/12	0	0.00	12	11.77	11.75	-12	26,771	-0.04%
2021/05/11	1	13.05	2	13.00	13.00	-1	26,607	0.00%
2021/05/10	1	13.95	6	14.00	14.15	-5	26,789	-0.02%
2021/05/07	0	0.00	2	14.10	13.95	-2	26,767	-0.01%
2021/05/05	2	13.20	0	0.00	13.10	2	26,634	0.01%
2021/05/04	1	12.60	31	12.64	12.85	-30	26,510	-0.11%
2021/05/03	8	13.48	35	13.74	13.35	-27	26,245	-0.10%
2021/04/29	3	14.33	0	0.00	14.25	3	25,936	0.01%
2021/04/28	1	14.45	10	14.40	14.45	-9	25,808	-0.03%
2021/04/27	1	14.20	1	14.45	14.25	0	25,454	0.00%
2021/04/26	11	14.34	0	0.00	14.35	11	25,485	0.04%
2021/04/23	0	0.00	1	14.25	14.45	-1	25,339	0.00%
2021/04/22	14	14.82	40	15.19	14.35	-26	24,646	-0.11%
2021/04/21	9	15.05	5	15.05	15.05	4	23,272	0.02%
2021/04/19	3	14.37	6	14.44	14.45	-3	22,078	-0.01%
2021/04/16	0	0.00	1	14.50	14.45	-1	21,693	0.00%
2021/04/15	2	14.08	0	0.00	14.15	2	21,250	0.01%
2021/04/14	9	13.35	0	0.00	13.80	9	21,014	0.04%
2021/04/13	131	14.58	118	15.29	14.55	13	20,398	0.06%	大買/大賣/
2021/04/12	28	15.49	11	15.55	15.65	17	19,774	0.09%
2021/04/09	20	14.51	14	14.48	14.65	6	18,724	0.03%
2021/04/08	14	14.09	16	14.00	14.00	-2	17,974	-0.01%
2021/04/07	8	13.93	3	14.03	14.05	5	17,879	0.03%
2021/04/06	0	0.00	9	13.67	13.75	-9	17,628	-0.05%
2021/04/01	7	13.26	15	13.60	13.25	-8	17,533	-0.05%
2021/03/31	8	13.24	20	13.30	13.40	-12	17,469	-0.07%
2021/03/30	11	13.90	14	13.63	13.55	-3	17,255	-0.02%
2021/03/29	23	13.08	4	13.20	13.10	19	16,369	0.12%
2021/03/26	1	12.40	0	0.00	12.55	1	15,905	0.01%
2021/03/25	3	12.70	5	12.85	12.50	-2	15,819	-0.01%
2021/03/24	9	12.94	8	12.74	12.90	1	15,210	0.01%
2021/03/23	56	13.29	41	13.41	12.55	15	14,514	0.10%
2021/03/22	13	12.99	8	13.00	13.10	5	12,823	0.04%
2021/03/19	2	11.95	7	11.93	11.95	-5	12,461	-0.04%
2021/03/18	2	11.75	0	0.00	11.75	2	12,347	0.02%
2021/03/17	1	11.45	0	0.00	11.65	1	12,507	0.01%
2021/03/16	4	11.54	3	11.45	11.40	1	12,937	0.01%
2021/03/15	24	11.76	22	11.66	11.65	2	13,657	0.01%
2021/03/12	2	11.45	35	11.46	11.70	-33	13,808	-0.24%
2021/03/09	2	11.10	0	0.00	11.15	2	15,541	0.01%
2021/03/05	20	11.44	0	0.00	11.40	20	16,418	0.12%
2021/03/04	4	11.80	10	11.60	11.80	-6	16,413	-0.04%
2021/03/03	10	11.40	8	11.39	11.60	2	16,233	0.01%
2021/03/02	13	11.47	0	0.00	11.30	13	16,289	0.08%
2021/02/26	2	11.55	0	0.00	11.50	2	16,095	0.01%
2021/02/25	5	11.55	2	11.80	11.80	3	16,047	0.02%
2021/02/24	17	11.85	0	0.00	11.50	17	15,955	0.11%
2021/02/23	15	11.72	1.1	11.70	11.70	13.9	15,673	0.09%
2021/02/22	14	11.89	2	11.88	11.85	12	15,761	0.08%
2021/02/19	1	11.60	0	0.00	11.60	1	15,520	0.01%
2021/02/17	10	11.53	0	0.00	11.45	10	15,463	0.06%
2021/02/05	1	11.10	0	0.00	11.15	1	15,237	0.01%
2021/02/04	1	11.25	0	0.00	11.25	1	15,141	0.01%
2021/02/03	11	11.79	21	11.85	11.65	-10	14,736	-0.07%
2021/02/02	0	0.00	5	11.25	11.25	-5	14,095	-0.04%
2021/02/01	5	11.30	0	0.00	11.05	5	13,875	0.04%
2021/01/29	7	11.04	1	11.05	11.10	6	13,357	0.04%
2021/01/28	0	0.00	3	10.75	10.85	-3	13,140	-0.02%
2021/01/27	1	10.60	0	0.00	10.60	1	12,957	0.01%
2021/01/26	0	0.00	14	10.53	10.60	-14	12,928	-0.11%
2021/01/22	12	10.46	0	0.00	10.50	12	13,115	0.09%
2021/01/21	0	0.00	5	10.85	10.50	-5	13,091	-0.04%
2021/01/20	2	10.80	0	0.00	10.50	2	13,056	0.02%
2021/01/19	2	11.08	12	11.29	11.15	-10	12,978	-0.08%
2021/01/18	5	10.60	4	10.64	10.95	1	12,757	0.01%
2021/01/15	1	10.60	0	0.00	10.55	1	12,670	0.01%
2021/01/13	2	10.95	0	0.00	10.95	2	13,017	0.02%
2021/01/06	6	11.03	2	11.00	11.00	4	13,965	0.03%
2021/01/05	1	11.40	4	11.50	11.35	-3	13,796	-0.02%
2021/01/04	1	11.10	2	11.10	11.10	-1	13,582	-0.01%
2020/12/31	5	10.97	5	11.05	11.05	0	13,581	0.00%
2020/12/30	3	11.33	0	0.00	11.25	3	13,492	0.02%
2020/12/29	2	11.73	3	11.88	11.70	-1	13,294	-0.01%
2020/12/28	4	11.71	3	11.75	11.80	1	13,080	0.01%
2020/12/25	8	11.65	3	11.45	11.45	5	12,768	0.04%
2020/12/24	1	11.50	0	0.00	11.45	1	12,656	0.01%
2020/12/23	0.1	11.25	0	0.00	11.30	0.1	12,595	0.00%
2020/12/22	0	0.00	2	11.65	11.20	-2	12,625	-0.02%
2020/12/21	3	10.98	0	0.00	11.30	3	12,515	0.02%
2020/12/18	4	11.18	0	0.00	11.20	4	12,411	0.03%
2020/12/17	3	11.33	2	11.40	11.45	1	12,386	0.01%
2020/12/16	1	11.40	0	0.00	11.35	1	12,364	0.01%
2020/12/15	7	11.29	1	11.30	11.20	6	12,320	0.05%
2020/12/14	4	11.90	3	11.70	11.75	1	12,078	0.01%
2020/12/11	6	11.71	3	11.62	11.60	3	11,969	0.03%
2020/12/10	17	12.07	1	12.25	12.10	16	11,624	0.14%
2020/12/09	13	12.29	1	12.35	12.50	12	11,190	0.11%
2020/12/08	0	0.00	1	11.90	11.85	-1	10,609	-0.01%
2020/12/07	14	12.16	10	12.45	11.70	4	10,529	0.04%
2020/12/04	14	11.66	5	11.36	11.65	9	10,005	0.09%
2020/12/03	4	11.08	2	11.43	11.00	2	9,614	0.02%
2020/12/02	4	10.76	12	10.88	10.80	-8	10,043	-0.08%
2020/12/01	11	10.86	10	10.90	10.65	1	10,052	0.01%
2020/11/30	13	10.37	0	0.00	10.25	13	9,694	0.13%
2020/11/26	11	10.30	30	10.27	10.15	-19	9,871	-0.19%
2020/11/25	11	10.05	5	10.05	10.05	6	10,053	0.06%
2020/11/24	1	10.10	0	0.00	10.05	1	10,364	0.01%
2020/11/23	5	10.20	0	0.00	10.10	5	10,802	0.05%
2020/11/18	0	0.00	2	9.99	10.00	-2	11,015	-0.02%
2020/11/17	0	0.00	2	9.71	9.72	-2	10,996	-0.02%
2020/11/16	18	9.70	10	9.79	9.78	8	11,319	0.07%
2020/11/12	3	9.29	0	0.00	9.30	3	11,303	0.03%
2020/11/10	5	9.28	1	9.28	9.22	4	11,377	0.04%
2020/11/06	6	9.44	0	0.00	9.33	6	11,346	0.05%
2020/10/21	0	0.00	1	10.00	10.05	-1	10,713	-0.01%
2020/10/20	17	10.37	9	10.33	10.20	8	10,522	0.08%
2020/10/19	4	9.63	47	9.81	9.90	-43	9,696	-0.44%
2020/10/16	2	9.29	1	9.58	9.10	1	9,415	0.01%
2020/10/15	0	0.00	6	9.30	9.32	-6	9,311	-0.06%
2020/10/14	1	9.18	11	9.19	9.22	-10	9,261	-0.11%
2020/10/12	5	9.11	0	0.00	8.96	5	9,484	0.05%
2020/10/07	1	9.06	0	0.00	8.92	1	9,512	0.01%
2020/09/28	0	0.00	1	8.28	8.25	-1	9,772	-0.01%
2020/09/24	10	8.37	0	0.00	8.26	10	10,109	0.10%
2020/09/23	3	8.83	0	0.00	8.83	3	10,031	0.03%
2020/09/15	0	0.00	1	9.02	8.95	-1	9,879	-0.01%
2020/09/14	35	8.96	36	8.90	8.96	-1	9,939	-0.01%
2020/09/11	5	9.01	6	9.05	8.98	-1	10,074	-0.01%
2020/09/10	2	9.41	1	9.32	9.39	1	9,977	0.01%
2020/09/09	0	0.00	3	9.39	9.43	-3	9,829	-0.03%
2020/09/08	17	9.44	15	9.54	9.40	2	9,676	0.02%
2020/09/07	34	9.84	30	9.61	9.60	4	9,394	0.04%
2020/09/04	6	9.19	7	9.35	9.46	-1	8,451	-0.01%
2020/09/03	18	9.36	13	9.39	9.31	5	8,146	0.06%
2020/09/02	2	9.15	2	9.19	9.14	0	7,746	0.00%
2020/09/01	1.5	9.14	1	9.08	9.15	0.5	7,703	0.01%
2020/08/31	2	9.22	0	0.00	9.04	2	7,445	0.03%
2020/08/28	3	9.04	0	0.00	9.00	3	7,153	0.04%
2020/08/27	20	9.33	25	9.35	9.45	-5	6,863	-0.07%
2020/08/26	0	0.00	20	8.59	8.83	-20	6,382	-0.31%
2020/08/25	35.5	8.54	35	8.43	8.73	0.5	6,038	0.01%
2020/08/21	17	8.13	17	8.20	8.06	0	5,768	0.00%
2020/08/20	34	8.38	34	8.36	8.10	0	5,655	0.00%
2020/08/19	10	8.40	3	8.60	9.00	7	5,179	0.14%
2020/07/29	11	7.46	1	7.50	7.50	10	5,113	0.20%
2020/07/28	5	7.54	0	0.00	7.21	5	5,126	0.10%
2020/07/24	5	7.98	1	7.93	7.87	4	5,055	0.08%
2020/07/23	2	7.95	3	7.96	7.96	-1	5,044	-0.02%
2020/07/20	0	0.00	1	7.84	7.76	-1	4,956	-0.02%
2020/07/17	1	8.03	0	0.00	7.93	1	4,927	0.02%
2020/07/16	10	8.32	10	8.07	8.07	0	4,856	0.00%
2020/07/15	0	0.00	5	7.96	7.96	-5	4,564	-0.11%
2020/07/14	1	7.90	2	7.92	7.99	-1	4,446	-0.02%
2020/07/13	3	7.86	0	0.00	8.00	3	4,412	0.07%
2020/07/10	1	7.81	20	7.75	7.77	-19	4,261	-0.45%
2020/07/09	0	0.00	4	8.05	7.96	-4	4,229	-0.09%
2020/07/08	15	8.09	0	0.00	8.12	15	4,152	0.36%
2020/07/06	0	0.00	2	8.34	8.13	-2	4,028	-0.05%
2020/07/03	15	7.93	0	0.00	8.02	15	3,720	0.40%
2020/07/01	0	0.00	14	7.89	7.81	-14	3,669	-0.38%
2020/06/30	16	7.73	0	0.00	7.75	16	3,626	0.44%
2020/06/29	0	0.00	4	7.53	7.55	-4	3,518	-0.11%
2020/06/24	5	7.63	0	0.00	7.63	5	3,480	0.14%
2020/06/22	0	0.00	1	8.00	7.72	-1	3,420	-0.03%
2020/06/19	5	8.05	0	0.00	7.93	5	3,371	0.15%
2020/06/18	2	8.10	1	8.16	8.23	1	3,278	0.03%
2020/06/17	1	7.63	0	0.00	7.84	1	3,032	0.03%
2020/06/16	0	0.00	10	7.15	7.13	-10	2,907	-0.34%
2020/06/12	10	6.96	10	7.00	7.11	0	2,851	0.00%
2020/06/10	10	6.99	0	0.00	6.98	10	2,798	0.36%
2020/06/05	10	7.06	0	0.00	6.97	10	2,719	0.37%
2020/06/04	4	6.75	0	0.00	6.75	4	2,642	0.15%
2020/05/19	3	6.05	1	6.05	6.08	2	2,181	0.09%
2020/05/14	1	6.71	0	0.00	6.66	1	2,102	0.05%
2020/05/07	5	6.85	0	0.00	6.90	5	1,991	0.25%
2020/05/06	5	6.92	0	0.00	6.86	5	1,618	0.31%
2020/04/17	5	6.93	0	0.00	6.75	5	1,067	0.47%
2020/04/14	2	7.20	0	0.00	7.13	2	1,041	0.19%
2020/04/09	5	6.70	0	0.00	6.50	5	995	0.50%
2020/04/07	15	6.60	0	0.00	6.74	15	962	1.56%
2019/12/26	0	0.00	2	7.56	7.57	-2	1,002	-0.20%
2019/12/25	2	7.27	0	0.00	7.22	2	989	0.20%
2019/12/20	0	0.00	10	6.62	6.56	-10	903	-1.11%
2019/12/16	10	6.30	0	0.00	6.30	10	900	1.11%
2019/10/25	10	8.70	0	0.00	8.59	10	1,014	0.99%
2019/10/08	0	0.00	0.2	8.50	8.31	-0.2	1,074	-0.01%
2019/06/03	1	8.41	0	0.00	8.63	1	18,900	0.01%
2019/05/14	0	0.00	38	10.16	10.40	-38	25,123	-0.15%
2019/04/17	0	0.00	3	13.40	13.35	-3	29,921	-0.01%
2019/04/15	0	0.00	8	12.67	12.95	-8	29,747	-0.03%
2019/04/11	0	0.00	1	13.30	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	12	13.14	13.40	-12	29,403	-0.04%
2019/04/09	0	0.00	2	12.45	12.60	-2	29,216	-0.01%
2019/04/03	12	11.49	9	11.62	11.55	3	28,963	0.01%
2019/04/01	0	0.00	14	12.21	12.15	-14	27,076	-0.05%
2019/03/29	0	0.00	6	11.26	11.75	-6	26,060	-0.02%
2019/03/28	18	11.58	0	0.00	11.40	18	25,581	0.07%
2019/03/27	2	12.43	3	12.08	12.40	-1	24,740	0.00%
2019/03/26	4	11.88	3	11.85	11.75	1	24,156	0.00%
2019/03/25	36	11.68	13	11.69	11.50	23	23,420	0.10%
2019/03/22	17	12.91	7	13.03	12.75	10	21,780	0.05%
2019/03/21	0	0.00	17	13.11	13.00	-17	21,534	-0.08%
2019/03/20	19	12.94	1	12.75	12.90	18	21,572	0.08%
2019/03/19	0	0.00	5	13.50	13.15	-5	21,200	-0.02%
2019/03/18	7	13.18	2	13.10	13.15	5	20,888	0.02%
2019/03/15	14	13.66	0	0.00	13.40	14	20,624	0.07%
2019/03/14	23	13.53	1	13.55	13.55	22	20,056	0.11%
2019/03/13	24	14.01	77	13.81	13.45	-53	19,531	-0.27%
2019/03/12	25	13.28	23	13.37	13.70	2	17,720	0.01%
2019/03/11	23	12.68	5	12.76	12.65	18	16,400	0.11%
2019/03/08	7	11.79	6	11.82	12.05	1	15,515	0.01%
2019/03/07	5	11.62	0	0.00	11.60	5	15,259	0.03%
2019/03/06	12	12.01	5	11.88	11.85	7	15,043	0.05%
2019/03/05	22	11.80	12	11.85	12.00	10	14,708	0.07%
2019/03/04	2	11.80	2	11.80	11.75	0	14,311	0.00%
2019/02/27	5	11.34	5	11.40	11.65	0	14,169	0.00%
2019/02/26	11	11.68	7	11.69	11.50	4	13,991	0.03%
2019/02/25	27	12.09	87	12.19	11.95	-60	13,752	-0.44%
2019/02/22	62	11.94	1	12.00	11.90	61	13,228	0.46%
2019/02/21	16	11.81	4	11.94	11.90	12	13,077	0.09%
2019/02/20	15	12.00	21	12.10	11.80	-6	12,800	-0.05%
2019/02/19	0	0.00	4	11.38	11.40	-4	12,061	-0.03%
2019/02/18	22	11.76	22	11.74	11.10	0	11,857	0.00%
2019/02/15	9	12.20	8	12.26	12.10	1	11,219	0.01%
2019/02/14	4	12.10	2	12.38	12.20	2	10,901	0.02%
2019/02/13	34	12.38	38	12.36	12.60	-4	10,431	-0.04%
2019/02/12	4	12.90	23	12.74	12.85	-19	9,358	-0.20%
2019/02/11	39	12.36	16	12.61	12.50	23	8,842	0.26%
2019/01/30	12	11.70	11	11.85	12.40	1	7,833	0.01%
2019/01/29	0	0.00	11	11.14	11.30	-11	6,775	-0.16%
2019/01/28	6	10.45	12	10.94	11.10	-6	6,062	-0.10%
2019/01/25	0	0.00	4	9.93	10.10	-4	5,297	-0.08%
2019/01/22	1	9.71	0	0.00	9.62	1	4,860	0.02%
2019/01/21	0	0.00	10	10.10	9.94	-10	4,785	-0.21%
2019/01/18	0	0.00	1	9.55	9.51	-1	4,552	-0.02%
2019/01/16	1	8.90	0	0.00	8.90	1	4,319	0.02%
2019/01/07	0	0.00	14	8.89	8.89	-14	4,196	-0.33%
2018/12/27	2	8.98	2	8.95	8.84	0	4,584	0.00%
2018/12/20	1	8.52	0	0.00	8.39	1	4,547	0.02%
2018/12/17	15	8.93	0	0.00	8.90	15	4,431	0.34%
2018/12/14	2	9.27	5	9.50	9.14	-3	4,364	-0.07%
2018/12/12	0	0.00	2	10.00	9.96	-2	3,972	-0.05%
2018/12/10	10	10.18	1	9.99	9.98	9	3,944	0.23%
2018/12/06	1	9.61	0	0.00	9.62	1	3,821	0.03%
2018/12/05	1	10.10	0	0.00	10.15	1	3,733	0.03%
2018/12/04	0	0.00	1	10.30	10.15	-1	3,749	-0.03%
2018/12/03	120	10.25	121	10.20	10.10	-1	3,650	-0.03%	大買/大賣/
2018/11/29	0	0.00	41	10.10	10.05	-41	3,451	-1.19%
2018/11/27	1	10.00	100	10.11	10.00	-99	3,415	-2.90%
2018/11/22	0	0.00	3	9.94	9.94	-3	3,232	-0.09%
2018/11/20	0	0.00	120	9.96	9.88	-120	3,151	-3.81%	大賣/鉅額交易
2018/11/16	0	0.00	1	9.35	9.30	-1	2,955	-0.03%
2018/11/15	1	8.92	2	8.93	8.94	-1	2,852	-0.04%
2018/11/14	2	8.63	1	8.76	8.60	1	2,745	0.04%
2018/10/31	0	0.00	2	7.17	7.17	-2	2,494	-0.08%
2018/10/26	2	7.06	0	0.00	6.90	2	2,473	0.08%
2018/10/25	0	0.00	60	7.06	7.05	-60	2,500	-2.40%
2018/10/19	1	7.01	1	7.08	7.08	0	2,369	0.00%
2018/10/12	1	7.20	3	7.29	7.50	-2	2,556	-0.08%
2018/10/11	5	7.54	0	0.00	7.54	5	2,517	0.20%
2018/10/09	7	9.01	0	0.00	8.37	7	2,500	0.28%
2018/10/03	5	9.88	1	9.96	9.88	4	2,364	0.17%
2018/10/02	1	9.86	0	0.00	9.86	1	2,352	0.04%
2018/09/28	11	9.84	1	9.89	9.84	10	2,443	0.41%
2018/09/26	13	9.76	0	0.00	9.72	13	2,404	0.54%
2018/09/20	2	9.97	0	0.00	9.93	2	2,489	0.08%
2018/09/19	1	9.99	0	0.00	10.00	1	2,502	0.04%
2018/09/07	1	10.10	0	0.00	10.00	1	2,919	0.03%
2018/08/24	0	0.00	2	10.20	10.20	-2	3,429	-0.06%
2018/08/23	0	0.00	1	10.10	10.05	-1	3,503	-0.03%
2018/08/22	2	10.00	0	0.00	10.00	2	3,516	0.06%
2018/08/20	1	9.98	0	0.00	9.95	1	3,541	0.03%
2018/07/24	0	0.00	5	10.68	10.60	-5	3,883	-0.13%
2018/07/23	6	10.88	11	10.81	10.70	-5	3,869	-0.13%
2018/07/12	0	0.00	1	10.25	10.25	-1	3,639	-0.03%
2018/07/11	10	10.10	0	0.00	10.10	10	3,614	0.28%
2018/07/05	1	10.10	0	0.00	10.05	1	3,656	0.03%
2018/06/25	0	0.00	1	10.60	10.40	-1	3,591	-0.03%
2018/06/19	1	10.50	0	0.00	10.45	1	3,382	0.03%
2018/06/06	0	0.00	1	10.70	10.70	-1	3,063	-0.03%
2018/06/04	1	10.55	0	0.00	10.50	1	3,217	0.03%
2018/06/01	0	0.00	1	10.70	10.65	-1	3,210	-0.03%
2018/05/28	0	0.00	3	10.30	10.35	-3	3,034	-0.10%
2018/05/25	0	0.00	1	10.45	10.45	-1	3,063	-0.03%
2018/05/17	0	0.00	1	10.10	10.15	-1	3,034	-0.03%
2018/05/16	1	10.10	0	0.00	10.10	1	3,055	0.03%
2018/05/15	1	10.20	0	0.00	10.20	1	3,038	0.03%
2018/05/14	1	10.55	0	0.00	10.55	1	3,200	0.03%
2018/04/24	1	10.90	0	0.00	10.95	1	4,058	0.02%
2018/04/11	1	11.65	0	0.00	11.60	1	5,653	0.02%
2018/04/09	2	11.20	0	0.00	11.15	2	5,802	0.03%
2018/03/07	1	11.75	0	0.00	11.60	1	7,548	0.01%
2018/02/26	2	11.80	0	0.00	11.85	2	8,030	0.02%
2018/02/23	0	0.00	20	11.70	12.05	-20	8,127	-0.25%
2018/02/22	0	0.00	1	11.50	11.55	-1	8,272	-0.01%
2018/02/21	20	11.45	0	0.00	11.40	20	9,009	0.22%
2018/02/09	1	10.75	0	0.00	11.05	1	9,706	0.01%
2018/02/07	1	11.50	0	0.00	11.40	1	9,835	0.01%
2018/02/06	0	0.00	10	11.50	11.05	-10	9,910	-0.10%
2018/02/05	1	12.05	0	0.00	12.05	1	9,897	0.01%
2018/01/30	2	12.50	0	0.00	12.35	2	10,500	0.02%
2018/01/29	1	12.70	21	12.76	12.65	-20	10,595	-0.19%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/24	0	0.00	1	12.65	12.60	-1	11,752	-0.01%
2018/01/22	13	12.55	2	12.70	12.50	11	11,771	0.09%
2018/01/19	1	12.65	0	0.00	12.55	1	11,762	0.01%
2018/01/18	4	12.81	2	12.90	12.75	2	11,649	0.02%
2018/01/17	5	13.09	2	13.18	13.00	3	11,554	0.03%
2018/01/16	1	12.95	0	0.00	13.05	1	11,251	0.01%
2018/01/15	0	0.00	7	12.62	12.60	-7	10,747	-0.07%
2018/01/10	2	12.05	0	0.00	12.05	2	10,419	0.02%
2018/01/03	3	12.50	0	0.00	12.25	3	10,682	0.03%