十銓 (4967)-元富-吉利券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
71.6
漲跌
▼2.9
漲幅
-3.89%
成交量
1,855張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	73.20	0	0.00	71.60	1	2,440	0.04%
2025/04/21	1	76.40	0	0.00	74.50	1	2,430	0.04%
2025/04/17	1	74.20	1	75.20	75.60	0	2,408	0.00%
2025/04/15	0	0.00	1	79.00	78.40	-1	2,413	-0.04%
2025/04/14	1	76.10	0	0.00	75.90	1	2,419	0.04%
2025/04/09	1	65.30	1	61.00	61.80	0	2,371	0.00%
2025/04/08	2	66.75	1	67.00	67.60	1	2,326	0.04%
2025/04/02	0	0.00	0.6	81.70	82.20	-0.6	2,287	-0.02%
2025/03/31	1	81.20	1	77.90	77.20	0	2,291	0.00%
2025/03/28	1	86.80	1	84.80	84.80	0	2,268	0.00%
2025/03/27	0	0.00	0	86.30	86.50	0	2,247	0.00%
2025/03/26	0	86.90	0	0.00	86.10	0	2,252	0.00%
2025/03/24	1	87.70	0	0.00	86.10	1	2,265	0.04%
2025/03/18	0	0.00	1	91.30	91.30	-1	2,252	-0.04%
2025/03/17	0	92.20	5	91.50	91.20	-5	2,241	-0.22%
2025/03/14	6	91.23	0	0.00	90.60	6	2,274	0.26%
2025/03/10	6	92.57	6	92.20	90.60	0	2,036	0.00%
2025/03/07	0	0.00	1	90.50	90.20	-1	1,929	-0.05%
2025/02/21	1	89.20	0	0.00	89.30	1	1,827	0.05%
2025/02/20	0	0.00	0.4	90.70	90.70	-0.4	1,786	-0.02%
2025/02/18	1	91.60	0	0.00	90.70	1	1,715	0.06%
2025/02/14	2	91.50	2	90.60	90.90	0	1,679	0.00%
2025/02/13	2	92.75	2	93.40	91.70	0	1,648	0.00%
2025/02/12	2	87.85	0	0.00	87.00	2	1,622	0.12%
2025/02/11	29	88.47	30	87.38	88.40	-1	1,767	-0.06%
2025/02/10	3	85.10	1	86.30	86.30	2	1,552	0.13%
2025/02/03	0	0.00	1	74.60	74.90	-1	1,484	-0.07%
2025/01/13	0	0.00	1	71.40	71.60	-1	1,571	-0.06%
2024/12/20	0	0.00	1	77.60	77.70	-1	2,028	-0.05%
2024/12/09	1	87.20	3	88.13	87.00	-2	2,106	-0.09%
2024/12/04	0	0.00	1	90.50	90.50	-1	2,175	-0.05%
2024/12/03	0	0.00	1	87.40	89.00	-1	2,203	-0.05%
2024/11/29	1	85.80	0	0.00	85.80	1	2,227	0.04%
2024/11/28	4	86.10	0	0.00	86.30	4	2,266	0.18%
2024/11/27	1	88.50	0	0.00	88.00	1	2,300	0.04%
2024/11/26	1	89.60	0	0.00	90.70	1	2,360	0.04%
2024/11/21	0	0.00	1	88.50	88.20	-1	3,022	-0.03%
2024/11/18	0	0.00	1	90.00	89.20	-1	3,071	-0.03%
2024/11/14	0	0.00	3	90.77	90.80	-3	3,119	-0.10%
2024/11/11	6	94.58	3	93.57	93.90	3	3,217	0.09%
2024/11/08	1	96.60	2	97.40	97.00	-1	3,131	-0.03%
2024/11/06	1	89.80	0	0.00	89.50	1	3,044	0.03%
2024/10/28	0	0.00	1	91.80	92.20	-1	3,795	-0.03%
2024/10/24	1	95.00	0	0.00	92.20	1	3,962	0.03%
2024/10/18	1	92.00	0	0.00	91.10	1	4,389	0.02%
2024/10/11	1	93.60	2	92.85	91.40	-1	4,695	-0.02%
2024/10/09	1	102.00	1	103.50	101.50	0	4,695	0.00%
2024/10/07	1	101.50	1	101.00	102.00	0	4,921	0.00%
2024/10/01	1	106.00	0	0.00	106.00	1	5,535	0.02%
2024/09/27	1	113.50	0	0.00	110.50	1	5,709	0.02%
2024/09/26	1.1	115.00	2	117.00	113.50	-0.9	5,776	-0.02%
2024/09/25	1	109.00	0	0.00	108.50	1	5,748	0.02%
2024/09/24	1	108.50	1	109.00	109.50	0	5,916	0.00%
2024/09/23	0	0.00	1	105.50	108.00	-1	5,999	-0.02%
2024/09/20	1	104.00	1	104.50	104.50	0	6,113	0.00%
2024/09/18	2	104.50	0	0.00	102.50	2	6,536	0.03%
2024/09/16	1	103.50	0	0.00	104.00	1	6,706	0.01%
2024/09/13	2	104.00	0	0.00	103.50	2	7,155	0.03%
2024/09/10	0.5	104.00	1	106.50	104.50	-0.5	8,333	-0.01%
2024/09/05	1.1	114.00	1	111.50	110.00	0.1	10,606	0.00%
2024/09/04	3	113.00	6	114.00	113.00	-3	11,211	-0.03%
2024/08/29	1.1	125.55	0	0.00	127.00	1.1	13,090	0.01%
2024/08/28	1.1	126.02	1	127.50	124.50	0.1	13,303	0.00%
2024/08/27	13.2	130.15	13	130.62	128.00	0.2	13,450	0.00%
2024/08/26	4	126.25	2.1	129.00	129.00	1.9	13,572	0.01%
2024/08/22	2	119.50	2	120.00	119.50	0	13,780	0.00%
2024/08/21	1	121.00	0	0.00	121.50	1	13,963	0.01%
2024/08/20	0.1	123.50	0.3	124.00	122.50	-0.2	14,317	0.00%
2024/08/19	0.1	123.00	2	122.00	122.50	-1.9	14,432	-0.01%
2024/08/16	0.2	122.25	0	0.00	121.50	0.2	14,517	0.00%
2024/08/15	3	122.50	3	123.00	121.50	0	14,732	0.00%
2024/08/13	0	0.00	0.1	123.50	124.00	-0.1	14,747	0.00%
2024/08/09	0.1	121.75	0	0.00	119.00	0.1	14,853	0.00%
2024/08/07	5	118.10	6	118.42	117.50	-1	15,215	-0.01%
2024/08/05	0	0.00	1	108.50	110.50	-1	15,810	-0.01%
2024/08/02	1	112.50	3	117.50	118.00	-2	16,654	-0.01%
2024/08/01	1	125.50	0	0.00	124.50	1	16,930	0.01%
2024/07/31	1	127.00	2	125.50	124.50	-1	17,445	-0.01%
2024/07/30	4	122.00	2	119.50	123.50	2	17,761	0.01%
2024/07/26	0	0.00	1	122.00	124.00	-1	17,898	-0.01%
2024/07/23	2	130.00	2	130.50	126.00	0	17,846	0.00%
2024/07/22	1	132.00	1	127.00	129.00	0	17,857	0.00%
2024/07/19	1	137.50	3	137.84	132.50	-2	17,834	-0.01%
2024/07/18	1	141.00	2	140.75	141.00	-1	17,713	-0.01%
2024/07/17	7	148.21	6	149.00	147.00	1	17,604	0.01%
2024/07/16	0	0.00	1	146.00	145.50	-1	17,492	-0.01%
2024/07/12	1	144.50	0.1	144.00	143.00	0.9	17,432	0.01%
2024/07/11	1	144.50	1	148.00	144.00	0	17,400	0.00%
2024/07/10	3	148.00	1	149.50	147.00	2	17,369	0.01%
2024/07/09	6	145.83	5	149.00	147.00	1	17,366	0.01%
2024/07/08	4	147.89	1	149.00	147.50	3	17,403	0.02%
2024/07/05	4	150.13	10	152.15	150.50	-6	17,466	-0.03%
2024/07/04	1	144.00	0	0.00	142.50	1	17,391	0.01%
2024/07/03	4	145.63	0	0.00	144.00	4	17,353	0.02%
2024/07/02	6	144.08	5	143.50	143.00	1	17,370	0.01%
2024/07/01	5.1	150.17	4	145.00	146.00	1.1	17,277	0.01%
2024/06/28	3	147.33	2	150.00	148.50	1	17,306	0.01%
2024/06/27	0	0.00	1	145.00	146.50	-1	17,127	-0.01%
2024/06/25	1	144.00	5	144.90	146.50	-4	16,877	-0.02%
2024/06/24	5.2	148.27	4	150.75	146.50	1.2	16,725	0.01%
2024/06/21	3	145.33	8	145.94	148.00	-5	16,477	-0.03%
2024/06/20	5	144.80	6	145.58	148.50	-1	16,308	-0.01%
2024/06/19	23	141.65	25	145.70	140.50	-2	15,937	-0.01%
2024/06/18	11	149.32	3	147.34	149.50	8	15,590	0.05%
2024/06/17	1	161.50	0.1	161.50	161.50	0.9	15,027	0.01%
2024/06/14	6	176.33	5	176.40	179.00	1	14,924	0.01%
2024/06/13	6.1	166.58	6	167.42	168.00	0.1	14,144	0.00%
2024/06/12	13	154.23	16	156.56	161.00	-3	13,165	-0.02%
2024/06/11	8	146.56	7	146.86	146.50	1	12,663	0.01%
2024/06/07	4	139.38	10	141.55	143.50	-6	12,059	-0.05%
2024/06/06	14	134.46	13	134.54	130.50	1	11,671	0.01%
2024/06/05	14	132.25	17	132.24	130.00	-3	11,278	-0.03%
2024/06/04	58	133.18	60.2	135.31	131.00	-2.2	10,909	-0.02%
2024/06/03	9	124.33	22	123.39	131.00	-13	10,190	-0.13%
2024/05/31	11.1	120.50	12	121.87	119.50	-0.9	9,949	-0.01%
2024/05/30	15.1	123.46	19	124.50	121.50	-3.9	9,751	-0.04%
2024/05/29	10	115.10	16.1	116.64	124.00	-6.1	9,207	-0.07%
2024/05/28	0	0.00	3	113.00	113.00	-3	8,888	-0.03%
2024/05/27	15	112.43	8	111.88	113.50	7	8,804	0.08%
2024/05/24	4	111.13	13	111.15	112.00	-9	8,696	-0.10%
2024/05/23	2	107.25	2	108.75	106.00	0	8,358	0.00%
2024/05/22	3	106.33	2	105.00	107.00	1	8,285	0.01%
2024/05/21	8	106.94	6	107.75	106.50	2	8,224	0.02%
2024/05/20	0	0.00	3	105.17	104.00	-3	8,161	-0.04%
2024/05/17	2	105.00	2	106.00	104.00	0	8,172	0.00%
2024/05/16	5	107.50	3	106.00	106.50	2	8,182	0.02%
2024/05/15	2	108.00	1	108.00	107.50	1	8,104	0.01%
2024/05/14	6	106.67	2	106.75	107.00	4	8,016	0.05%
2024/05/13	7	109.87	4	108.50	107.00	3	7,883	0.04%
2024/05/10	12	109.67	8	108.50	112.50	4	7,539	0.05%
2024/05/09	25	114.86	10	114.15	110.00	15	7,103	0.21%
2024/05/08	14	115.39	14	116.25	117.50	0	6,646	0.00%
2024/05/07	2	111.75	13	114.00	114.00	-11	5,643	-0.19%
2024/05/06	14	102.18	8.4	103.18	104.00	5.6	5,188	0.11%
2024/05/03	19	95.28	39	95.87	94.70	-20	4,627	-0.43%
2024/05/02	0	0.00	8	92.94	93.50	-8	4,274	-0.19%
2024/04/30	5	87.82	1	89.80	89.80	4	4,118	0.10%
2024/04/26	7	88.74	3	88.53	87.50	4	4,026	0.10%
2024/04/25	1	85.10	1	87.80	85.60	0	3,923	0.00%
2024/04/24	1	80.50	1	81.90	82.50	0	3,850	0.00%