IET-KY (4971)-元富-吉利券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
1,176張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.5	58.30	58.60	-0.5	143	-0.35%
2024/06/14	0	60.50	0	0.00	60.00	0	148	0.00%
2024/05/09	0	0.00	3	61.90	64.20	-3	189	-1.58%
2024/04/19	0	0.00	1	61.70	61.00	-1	160	-0.62%
2024/04/16	0	61.80	0	0.00	61.40	0	157	0.01%
2024/04/12	0	0.00	1	63.80	63.30	-1	153	-0.65%
2024/04/10	1	62.90	0	0.00	61.50	1	150	0.67%
2024/04/09	1	60.70	0	0.00	60.70	1	149	0.67%
2024/04/03	1	59.90	0	0.00	60.10	1	153	0.65%
2024/03/29	1	59.50	0	0.00	59.70	1	155	0.64%
2024/03/26	1	61.00	0	0.00	58.90	1	154	0.65%
2024/03/20	0	61.50	0	0.00	59.50	0	150	0.00%
2024/03/14	0	0.00	3	63.13	62.50	-3	138	-2.17%
2024/03/13	0	0.00	2	66.20	65.00	-2	129	-1.55%
2024/02/05	1	58.00	0	0.00	57.60	1	94	1.06%
2024/01/08	1	61.90	0	0.00	61.70	1	93	1.07%
2023/11/14	1	57.30	0	0.00	57.30	1	60	1.65%
2023/09/12	1	59.70	0	0.00	60.10	1	92	1.08%
2023/09/08	0	0.00	1	60.70	60.70	-1	94	-1.05%
2023/09/01	2	58.40	0	0.00	58.40	2	90	2.20%
2023/04/21	1	66.00	0	0.00	64.50	1	449	0.22%
2023/04/18	1	74.90	0	0.00	70.30	1	418	0.24%
2023/04/17	0	0.00	2	67.20	72.90	-2	373	-0.53%
2023/04/14	2	66.55	0	0.00	66.30	2	348	0.57%
2023/04/13	0	0.00	3	68.60	68.20	-3	339	-0.88%
2023/04/11	1	66.50	3	66.00	66.40	-2	305	-0.65%
2023/03/31	5	71.90	0	0.00	70.70	5	252	1.98%
2023/03/27	4	64.00	4	67.90	67.70	0	137	0.00%
2021/10/26	0	0.00	1	75.50	74.60	-1	396	-0.25%
2021/10/22	0	0.00	1	74.50	74.50	-1	300	-0.33%
2021/07/14	0	0.00	2	55.70	55.60	-2	113	-1.76%
2021/07/06	2	54.45	9	54.47	55.00	-7	107	-6.50%
2021/07/05	3	53.30	0	0.00	53.30	3	111	2.68%
2021/07/01	4	53.00	0	0.00	51.60	4	136	2.92%
2021/05/04	0	0.00	4	52.00	50.70	-4	215	-1.86%
2021/04/12	1	60.10	0	0.00	58.10	1	258	0.39%
2021/04/09	3	60.50	0	0.00	60.00	3	253	1.19%
2021/04/07	0	0.00	2	63.00	59.60	-2	233	-0.86%
2021/03/31	2	57.00	0	0.00	57.40	2	206	0.97%
2021/01/19	1	54.50	4	54.83	54.60	-3	124	-2.40%
2021/01/11	3	54.33	3	54.77	56.20	0	73	0.00%
2020/08/21	1	51.10	1	50.40	50.70	0	111	0.00%
2020/08/20	1	52.30	1	50.40	51.00	0	113	0.00%
2020/07/14	0	0.00	0	50.90	52.10	0	198	-0.02%
2020/05/19	1	57.80	1	58.80	57.10	0	215	0.00%
2020/05/18	2	55.95	2	57.15	56.00	0	200	0.00%
2020/05/07	0	0.00	1	51.20	51.10	-1	172	-0.58%
2020/03/16	0	0.00	2	39.28	37.80	-2	184	-1.08%
2020/02/03	1	54.00	0	0.00	54.00	1	244	0.41%
2020/01/31	1	57.00	0	0.00	57.60	1	259	0.38%
2019/12/24	1	66.00	1	65.50	65.50	0	267	0.00%
2019/11/26	1	68.50	0	0.00	68.50	1	387	0.26%
2019/09/06	1	74.20	1	73.50	72.50	0	300	0.00%
2019/08/20	1	62.70	0	0.00	62.60	1	179	0.56%
2019/08/19	1	62.40	0	0.00	62.60	1	177	0.56%
2019/08/16	1	59.50	1	59.60	60.10	0	173	0.00%
2019/07/24	0	0.00	1	63.50	65.70	-1	160	-0.62%
2019/07/23	1	62.10	0	0.00	62.00	1	149	0.67%
2019/07/22	0	0.00	1	62.60	62.50	-1	150	-0.66%
2019/04/12	1	67.30	1	67.20	66.80	0	617	0.00%
2019/04/10	0	0.00	1	67.90	69.80	-1	650	-0.15%
2019/04/09	1	67.50	1	68.10	66.50	0	636	0.00%
2019/04/08	0	0.00	0	66.30	66.50	0	656	-0.01%
2019/04/02	2	67.60	2	68.20	66.80	0	684	0.00%
2019/04/01	1	66.80	1	67.40	67.10	0	683	0.00%
2019/03/29	2	66.75	1	66.90	65.90	1	675	0.15%
2019/03/28	1	66.20	1	68.40	65.10	0	663	0.00%
2019/03/27	1	65.40	1	67.00	67.00	0	644	0.00%
2019/03/15	1	61.40	1	61.40	61.30	0	702	0.00%
2019/03/14	0	0.00	1	60.10	60.10	-1	696	-0.14%
2019/03/06	1	63.50	0	0.00	62.80	1	724	0.14%
2019/02/27	0	0.00	1	62.50	64.50	-1	746	-0.13%
2019/02/26	1	61.70	0	0.00	61.90	1	753	0.13%
2019/02/25	0	0.00	1	63.40	62.60	-1	749	-0.13%
2019/02/21	2	62.15	1	62.60	62.30	1	762	0.13%
2019/02/19	1	65.80	1	64.80	64.80	0	734	0.00%
2019/02/18	0	0.00	3	62.60	64.30	-3	702	-0.43%
2019/02/15	2	59.30	1	58.80	58.50	1	668	0.15%
2019/02/11	0	0.00	1	50.90	50.80	-1	622	-0.16%
2019/01/09	1	50.90	1	49.55	49.00	0	589	0.00%
2019/01/08	1	50.40	1	51.00	51.00	0	583	0.00%
2019/01/07	2	50.20	0	0.00	50.20	2	579	0.35%
2019/01/03	1	56.20	0	0.00	54.20	1	561	0.18%
2019/01/02	0	0.00	1	56.60	56.00	-1	543	-0.18%
2018/12/28	1	54.70	1	55.30	54.90	0	523	0.00%
2018/12/27	1	55.00	1	56.00	54.30	0	518	0.00%
2018/12/26	1	55.00	1	55.80	52.10	0	491	0.00%
2018/12/21	1	51.60	1	51.80	51.80	0	451	0.00%
2018/12/19	1	52.50	1	52.30	53.60	0	433	0.00%
2018/12/18	1	53.00	1	53.60	52.00	0	425	0.00%
2018/12/17	4	55.78	3	56.50	55.10	1	413	0.24%
2018/12/14	1	53.80	0	0.00	53.90	1	368	0.27%
2018/12/04	0	0.00	1	51.10	53.60	-1	357	-0.28%
2018/11/30	4	50.38	4	50.53	49.90	0	339	0.00%
2018/11/29	1	50.10	1	51.00	50.00	0	331	0.00%
2018/11/28	1	49.75	1	49.40	49.75	0	310	0.00%
2018/11/26	1	44.15	1	44.90	44.70	0	279	0.00%
2018/11/23	0	0.00	1	45.05	44.30	-1	270	-0.37%
2018/11/22	1	41.95	0	0.00	41.95	1	250	0.40%
2018/11/20	1	41.20	0	0.00	41.20	1	205	0.49%
2018/09/18	0	0.00	1	57.30	58.50	-1	216	-0.46%
2018/09/11	1	52.50	0	0.00	51.90	1	207	0.48%
2018/08/16	1	61.20	1	62.00	61.90	0	289	0.00%
2018/08/08	1	70.40	0	0.00	70.50	1	303	0.33%
2018/07/30	0	0.00	9	74.73	75.70	-9	318	-2.83%
2018/06/22	0	0.00	1	83.30	82.70	-1	420	-0.24%
2018/06/08	1	83.00	1	83.00	83.00	0	433	0.00%
2018/06/06	0	0.00	1	89.30	89.60	-1	445	-0.22%
2018/05/31	0	0.00	2	89.20	88.80	-2	441	-0.45%
2018/05/23	3	89.00	0	0.00	89.10	3	433	0.69%
2018/05/17	0	0.00	2	84.55	84.30	-2	430	-0.46%
2018/05/15	0	0.00	1	85.20	83.50	-1	448	-0.22%
2018/05/11	0	0.00	1	83.80	83.20	-1	485	-0.21%
2018/05/07	1	81.30	0	0.00	81.20	1	565	0.18%
2018/04/30	1	79.50	0	0.00	79.20	1	597	0.17%
2018/04/19	6	87.33	12	86.44	88.20	-6	655	-0.92%
2018/04/10	2	90.40	0	0.00	90.00	2	754	0.27%
2018/04/03	0	0.00	2	97.65	96.80	-2	783	-0.26%
2018/03/31	2	96.00	0	0.00	95.10	2	844	0.24%
2018/03/30	0	0.00	4	97.33	95.10	-4	873	-0.46%
2018/03/29	2	96.20	0	0.00	95.10	2	905	0.22%
2018/03/19	0	0.00	2	93.20	93.10	-2	1,435	-0.14%
2018/03/12	0	0.00	1	93.90	94.50	-1	1,479	-0.07%
2018/03/09	1	90.40	0	0.00	89.40	1	1,474	0.07%
2018/02/27	0	0.00	1	92.20	91.50	-1	1,615	-0.06%
2018/02/26	1	93.80	1	92.90	92.90	0	1,626	0.00%
2018/02/23	2	92.20	1	93.00	92.20	1	1,640	0.06%
2018/02/22	0	0.00	0	90.00	88.50	0	1,630	0.00%
2018/02/21	0	0.00	1	89.90	90.20	-1	1,631	-0.06%
2018/02/12	2	86.45	1	86.40	86.40	1	1,635	0.06%
2018/02/09	0	0.00	1	82.40	86.40	-1	1,640	-0.06%
2018/02/08	1	89.00	0	0.00	88.80	1	1,630	0.06%
2018/02/05	0	0.00	1	102.00	103.00	-1	1,593	-0.06%
2018/01/30	1	110.00	2	106.50	107.00	-1	1,522	-0.07%
2018/01/29	1	99.90	1	102.00	103.00	0	1,493	0.00%
2018/01/26	1	98.40	1	99.40	98.40	0	1,488	0.00%
2018/01/25	1	102.50	0	0.00	101.00	1	1,479	0.07%
2018/01/24	1	102.07	1	104.50	105.00	0	1,471	0.00%
2018/01/23	1	102.50	1	105.50	102.50	0	1,463	0.00%
2018/01/22	1	102.50	0	0.00	104.50	1	1,454	0.07%
2018/01/16	1	111.50	1	108.50	108.00	0	1,419	0.00%
2018/01/12	1	109.00	1	107.50	107.50	0	1,389	0.00%
2018/01/09	1	105.50	0	0.00	104.00	1	1,347	0.07%
2018/01/05	0	0.00	1	115.00	113.50	-1	1,311	-0.08%
2018/01/04	0	0.00	0.1	114.50	115.00	-0.1	1,286	-0.01%