眾達-KY (4977)-元富-吉利券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	82.00	0	0.00	81.70	2	1,024	0.20%
2024/06/14	0	75.10	0	0.00	76.50	0	732	0.00%
2024/06/13	0	0.00	1	75.70	75.00	-1	740	-0.14%
2024/06/06	0	0.00	0.1	74.50	73.30	-0.1	744	-0.01%
2024/05/31	0	0.00	0	76.00	74.20	0	793	0.00%
2024/05/22	0	0.00	0.1	75.90	75.60	-0.1	1,150	-0.01%
2024/05/17	2	76.80	3.3	77.17	77.60	-1.3	1,098	-0.12%
2024/04/25	0	0.00	0	72.00	71.90	0	981	0.00%
2024/04/24	0	72.90	0	0.00	72.60	0	987	0.00%
2024/04/23	0	0.00	2	71.00	71.10	-2	991	-0.20%
2024/04/19	0	0.00	1.1	72.27	72.20	-1.1	993	-0.11%
2024/04/12	0	0.00	0.1	75.30	75.10	-0.1	993	-0.01%
2024/04/03	0	0.00	4	74.98	75.30	-4	979	-0.41%
2024/04/01	0	0.00	0.1	75.50	76.00	-0.1	980	-0.01%
2024/03/29	0	0.00	0.2	72.80	72.70	-0.2	966	-0.02%
2024/03/26	0	0.00	0	74.70	72.70	0	972	0.00%
2024/03/25	0.2	74.20	0	0.00	74.30	0.2	970	0.02%
2024/03/19	0	0.00	10	73.40	73.50	-10	977	-1.02%
2024/03/18	0	0.00	10	72.00	72.60	-10	978	-1.02%
2024/03/13	2	78.60	2	76.60	77.50	0	979	0.00%
2024/03/05	0	0.00	1	78.80	78.60	-1	962	-0.10%
2024/03/01	1	81.80	0	0.00	80.30	1	926	0.11%
2024/02/29	0	0.00	1	83.30	82.10	-1	897	-0.11%
2024/02/27	1	83.00	0	0.00	81.40	1	841	0.12%
2024/02/26	1	81.90	2	81.20	81.20	-1	738	-0.14%
2024/02/23	0	0.00	0.1	78.80	79.00	-0.1	653	-0.02%
2024/02/22	0	0.00	1	77.90	77.00	-1	609	-0.16%
2024/02/21	5	76.74	4	76.30	76.40	1	604	0.17%
2024/02/16	0	0.00	0.1	74.10	74.70	-0.1	619	-0.02%
2024/02/15	1	71.00	1	72.40	72.10	0	617	0.00%
2024/02/01	0	0.00	0.1	74.80	74.50	-0.1	631	-0.01%
2024/01/31	0	0.00	0.1	73.00	72.90	-0.1	630	-0.01%
2024/01/23	0	0.00	1	73.60	73.60	-1	696	-0.14%
2024/01/10	1	73.20	0	0.00	72.80	1	861	0.12%
2023/12/06	1	79.70	0	0.00	79.80	1	2,220	0.05%
2023/11/30	0	0.00	1	81.20	81.00	-1	2,642	-0.04%
2023/11/27	0	0.00	0.2	79.00	78.50	-0.2	2,649	-0.01%
2023/11/16	0	0.00	0.2	78.50	79.50	-0.2	2,681	-0.01%
2023/11/15	2	78.50	2.2	78.08	78.80	-0.2	2,675	-0.01%
2023/11/10	1	75.10	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	76.20	0	0.00	75.90	1	2,689	0.04%
2023/11/08	1	78.50	0	0.00	77.80	1	2,695	0.04%
2023/11/07	0.1	79.00	0	0.00	78.20	0.1	2,719	0.00%
2023/10/31	0.3	78.47	0	0.00	75.30	0.3	2,878	0.01%
2023/10/26	0.1	80.00	0	0.00	79.10	0.1	3,112	0.00%
2023/10/24	3	80.00	10.3	81.11	82.10	-7.3	3,121	-0.23%
2023/10/23	2	78.95	4	79.83	79.40	-2	3,117	-0.06%
2023/10/20	10	78.87	5	79.00	79.00	5	3,130	0.16%
2023/10/18	6.1	79.45	5	78.88	78.80	1.1	3,177	0.03%
2023/10/17	1	82.00	1	84.19	81.00	0	3,311	0.00%
2023/10/16	4	82.38	3	81.10	81.10	1	3,333	0.03%
2023/10/13	0	0.00	2.1	83.33	83.40	-2.1	3,317	-0.06%
2023/10/12	1	79.90	1	81.40	81.40	0	3,337	0.00%
2023/10/06	4	84.30	6	84.30	84.30	-2	3,308	-0.06%
2023/10/05	2	83.20	3.1	83.42	84.00	-1.1	3,304	-0.03%
2023/10/04	3	80.53	4	79.30	79.30	-1	3,235	-0.03%
2023/10/03	4	84.90	4	85.48	82.40	0	3,247	0.00%
2023/09/27	2.1	83.21	0	0.00	83.00	2.1	3,214	0.07%
2023/09/26	5	85.82	0.1	86.10	85.00	4.9	3,232	0.15%
2023/09/22	1	84.80	3	84.34	85.20	-2	3,210	-0.06%
2023/09/21	3	82.27	0	0.00	81.50	3	3,186	0.09%
2023/09/20	0.2	84.50	0	0.00	83.30	0.2	3,202	0.01%
2023/09/19	5.1	86.44	4	85.20	85.10	1.1	3,212	0.03%
2023/09/18	0	0.00	1	87.90	87.60	-1	3,185	-0.03%
2023/09/15	3.1	87.26	3	87.67	86.50	0.1	3,077	0.00%
2023/09/14	3	86.77	6	86.85	88.30	-3	2,983	-0.10%
2023/09/13	0.1	84.50	5	84.58	84.90	-4.9	2,828	-0.17%
2023/09/12	3	79.50	3	80.23	80.90	0	2,791	0.00%
2023/09/08	2.2	81.75	2	82.70	84.30	0.2	2,789	0.01%
2023/09/07	15.6	84.17	7	84.60	83.90	8.6	2,819	0.31%
2023/09/06	5	80.70	9	79.10	79.80	-4	2,760	-0.14%
2023/09/05	1	72.30	1	72.90	73.50	0	2,646	0.00%
2023/08/30	0	0.00	2	71.95	71.30	-2	2,994	-0.07%
2023/08/29	1	71.30	1	70.90	71.30	0	3,066	0.00%
2023/08/28	1	70.60	1	70.80	70.50	0	3,117	0.00%
2023/08/24	1.1	70.12	0	0.00	70.30	1.1	3,385	0.03%
2023/08/23	0.2	70.00	0	0.00	70.00	0.2	3,571	0.01%
2023/08/17	0	0.00	0.1	69.50	72.70	-0.1	3,776	0.00%
2023/08/16	5	69.00	6.2	70.34	70.60	-1.2	3,783	-0.03%
2023/08/14	5	72.36	0	0.00	71.30	5	3,829	0.13%
2023/08/11	2	72.00	7	73.91	74.30	-5	3,833	-0.13%
2023/08/10	6	72.07	3.6	73.67	71.40	2.4	3,816	0.06%
2023/08/09	3	79.53	2	79.10	79.10	1	3,749	0.03%
2023/08/04	1.2	84.95	0	0.00	84.70	1.2	3,760	0.03%
2023/08/02	2	85.50	1	87.59	83.70	1	3,774	0.03%
2023/08/01	3	93.57	4.2	92.69	91.30	-1.2	3,730	-0.03%
2023/07/31	5	91.54	6.5	93.74	90.50	-1.5	3,688	-0.04%
2023/07/28	1	88.20	2.1	88.02	88.80	-1.1	3,612	-0.03%
2023/07/27	0	0.00	0.3	85.88	86.00	-0.3	3,610	-0.01%
2023/07/26	0.2	85.50	0	0.00	84.50	0.2	3,620	0.01%
2023/07/25	0	0.00	0.2	87.15	87.80	-0.2	3,633	-0.01%
2023/07/24	0	0.00	1	87.00	85.20	-1	3,655	-0.03%
2023/07/21	1.2	90.25	1	89.50	89.10	0.2	3,698	0.01%
2023/07/20	2	93.15	3.1	92.77	92.00	-1.1	3,778	-0.03%
2023/07/19	4	88.60	2.4	88.46	87.70	1.7	3,640	0.05%
2023/07/17	2.1	87.57	1.4	86.69	87.30	0.7	3,676	0.02%
2023/07/14	0	0.00	0.3	84.10	83.30	-0.3	3,743	-0.01%
2023/07/13	0	0.00	0.1	85.00	84.40	-0.1	3,903	0.00%
2023/07/12	0	0.00	0.6	82.97	83.50	-0.6	3,908	-0.02%
2023/07/11	0.6	85.77	0	0.00	84.30	0.6	3,910	0.01%
2023/07/10	9.7	84.42	14	84.26	85.30	-4.3	3,958	-0.11%
2023/07/06	2	91.60	2	90.35	89.80	0	3,981	0.00%
2023/07/05	7.2	93.38	0	0.00	91.10	7.2	4,043	0.18%
2023/07/04	0.2	91.73	0	0.00	92.70	0.2	4,198	0.00%
2023/07/03	0	0.00	1	91.00	91.20	-1	4,288	-0.02%
2023/06/30	1.4	89.34	2	89.85	90.00	-0.6	4,300	-0.01%
2023/06/29	4.4	88.12	2	89.00	89.50	2.4	4,386	0.05%
2023/06/28	4	87.70	4.3	86.82	87.00	-0.3	4,437	-0.01%
2023/06/27	3	85.97	2	85.80	85.90	1	4,445	0.02%
2023/06/26	1	87.00	1	87.70	87.40	0	4,459	0.00%
2023/06/21	1	89.20	3	89.33	89.00	-2	4,489	-0.04%
2023/06/20	4.2	90.29	2	91.20	89.80	2.2	4,562	0.05%
2023/06/19	0.8	91.36	0	0.00	90.70	0.8	4,598	0.02%
2023/06/16	0	0.00	0.1	90.80	89.60	-0.1	4,605	0.00%
2023/06/15	1	88.60	1.4	89.41	89.00	-0.4	4,708	-0.01%
2023/06/14	0	0.00	1	90.90	89.50	-1	4,705	-0.02%
2023/06/13	12	90.67	2	90.80	89.60	10	4,702	0.21%
2023/06/12	10	94.74	7	97.10	91.40	3	4,624	0.07%
2023/06/08	4.2	102.62	7	102.36	101.50	-2.8	4,583	-0.06%
2023/06/07	3.2	105.02	3	105.33	104.50	0.2	4,710	0.00%
2023/06/06	6	110.25	15	109.33	108.50	-9	4,816	-0.19%
2023/06/05	1	113.50	2.1	113.33	115.00	-1.1	4,861	-0.02%
2023/06/02	1.3	111.38	0	113.50	111.00	1.3	4,903	0.03%
2023/06/01	0	114.00	0	0.00	114.00	0	5,075	0.00%
2023/05/31	4	112.00	5	114.10	112.50	-1	5,142	-0.02%
2023/05/30	3	109.37	4	110.75	110.00	-1	5,037	-0.02%
2023/05/29	26	113.00	4	109.38	113.00	22	4,919	0.45%
2023/05/26	7	102.79	6	103.50	103.00	1	4,781	0.02%
2023/05/25	1	101.50	0	0.00	101.00	1	4,810	0.02%
2023/05/23	1	105.50	1	106.50	106.50	0	5,083	0.00%
2023/05/22	1	104.00	1	103.50	103.50	0	5,183	0.00%
2023/05/04	1	101.00	0	0.00	102.00	1	5,972	0.02%
2023/05/02	1	106.50	2	107.00	106.50	-1	6,064	-0.02%
2023/04/27	0	0.00	0.4	106.25	105.50	-0.4	6,291	-0.01%
2023/04/26	1	107.00	1	108.50	108.00	0	6,300	0.00%
2023/04/25	3	112.00	7	105.86	106.50	-4	6,267	-0.06%
2023/04/21	1	118.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	1.4	121.36	3	122.00	121.50	-1.6	6,304	-0.03%
2023/04/19	9	126.89	9	127.72	126.50	0	6,282	0.00%
2023/04/18	3	124.67	4	124.00	126.00	-1	6,238	-0.02%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	1	124.50	1	124.00	124.00	0	6,301	0.00%
2023/04/11	4	123.13	0	0.00	123.50	4	6,288	0.06%
2023/04/07	2	124.50	0	0.00	122.50	2	6,226	0.03%
2023/03/31	1	113.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	9	113.06	12	114.33	113.00	-3	5,976	-0.05%
2023/03/29	2	118.00	10	116.15	118.50	-8	5,880	-0.14%
2023/03/28	0	0.00	2	112.00	112.50	-2	5,830	-0.03%
2023/03/27	2	116.00	1	116.50	114.50	1	5,814	0.02%
2023/03/24	1	116.50	0	0.00	117.00	1	5,820	0.02%
2023/03/23	0	0.00	1	115.00	115.00	-1	5,797	-0.02%
2023/03/22	1	111.50	0	0.00	111.50	1	5,779	0.02%
2023/03/21	0	0.00	1	110.50	110.00	-1	5,770	-0.02%
2023/03/20	11	111.36	0	0.00	111.00	11	5,746	0.19%
2023/03/15	0	0.00	1	118.50	119.00	-1	5,735	-0.02%
2023/03/13	2	119.25	2	119.50	118.50	0	6,020	0.00%
2023/03/10	3.2	123.50	4	121.88	118.50	-0.9	6,156	-0.01%
2023/03/09	1.1	128.00	2	127.25	128.00	-0.9	6,088	-0.01%
2023/03/08	1.3	125.40	0	0.00	126.50	1.3	6,123	0.02%
2023/03/07	2	119.00	2	119.50	120.00	0	6,250	0.00%
2023/03/06	1.5	120.18	7	121.57	121.00	-5.5	6,272	-0.09%
2023/03/03	2	112.75	4	113.50	113.00	-2	6,111	-0.03%
2023/03/01	0	0.00	1	110.50	110.50	-1	6,214	-0.02%
2023/02/23	1	111.50	1	111.00	111.50	0	6,162	0.00%
2023/02/22	9	111.17	4	112.35	109.50	5	6,080	0.08%
2023/02/21	29	118.95	28	120.68	118.50	1	5,882	0.02%
2023/02/20	6	119.25	5.5	119.18	121.00	0.5	5,718	0.01%
2023/02/17	2	114.00	0	0.00	116.50	2	5,563	0.04%
2023/02/16	2.5	113.70	3	113.67	116.00	-0.5	5,472	-0.01%
2023/02/15	2	107.50	0	0.00	107.00	2	5,331	0.04%
2023/02/14	0	0.00	1	108.50	108.00	-1	5,311	-0.02%
2023/02/13	7	108.36	8	107.81	111.00	-1	5,288	-0.02%
2023/02/10	8.3	114.26	7	114.21	110.50	1.3	5,214	0.02%
2023/02/08	1	110.50	0	0.00	109.50	1	4,895	0.02%
2023/02/07	0.2	113.00	1	113.00	113.00	-0.9	4,814	-0.02%
2023/02/03	5	111.30	4	110.75	112.00	1	4,757	0.02%
2023/02/02	4	110.50	5	110.60	111.50	-1	4,696	-0.02%
2023/02/01	2	111.25	2	112.50	113.00	0	4,680	0.00%
2023/01/31	3	113.83	4	114.63	113.50	-1	4,698	-0.02%
2023/01/30	4	114.38	3	113.17	113.00	1	4,599	0.02%
2023/01/17	6.6	110.64	6	112.75	111.50	0.6	4,472	0.01%
2023/01/16	0	0.00	1	104.00	105.00	-1	4,362	-0.02%
2023/01/13	1	101.50	0	0.00	102.00	1	4,353	0.02%
2023/01/11	1	106.50	0	0.00	104.50	1	4,355	0.02%
2023/01/10	0	0.00	1	105.50	104.50	-1	4,292	-0.02%
2023/01/09	2	103.00	6	105.92	107.00	-4	4,187	-0.10%
2023/01/06	1	100.50	3	103.33	104.50	-2	4,135	-0.05%
2023/01/05	8	104.88	5	103.60	102.50	3	4,079	0.07%
2023/01/03	1	101.50	1	98.50	104.00	0	3,924	0.00%
2022/12/30	1	98.30	0	0.00	98.90	1	3,874	0.03%
2022/12/23	0	0.00	1	97.80	97.50	-1	3,788	-0.03%
2022/12/22	1	97.50	1	97.40	98.90	0	3,788	0.00%
2022/12/19	0	0.00	1	104.50	105.50	-1	3,753	-0.03%
2022/12/16	1	106.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	2	109.25	3	109.33	107.50	-1	3,748	-0.03%
2022/12/14	5	111.30	4	112.00	110.50	1	3,718	0.03%
2022/12/13	3	108.33	2	108.50	106.50	1	3,653	0.03%
2022/12/12	1	105.50	1	106.50	108.00	0	3,618	0.00%
2022/12/07	5	113.20	7	113.36	110.50	-2	3,568	-0.06%
2022/12/06	3	113.83	2	115.00	115.00	1	3,494	0.03%
2022/12/05	4	115.00	1	114.50	117.50	3	3,427	0.09%
2022/12/02	2	109.00	2	109.53	108.00	0	3,205	0.00%
2022/12/01	1	105.00	1	105.50	105.50	0	2,997	0.00%
2022/11/30	5	105.70	4	106.38	105.50	1	2,961	0.03%
2022/11/29	19	105.58	20	101.95	105.50	-1	2,838	-0.04%
2022/11/28	0	0.00	1	97.80	99.30	-1	2,605	-0.04%
2022/11/24	9	97.08	10	97.01	94.70	-1	2,463	-0.04%
2022/11/23	3	96.67	1	96.90	95.60	2	2,454	0.08%
2022/11/21	1	93.60	1	93.00	92.80	0	2,577	0.00%
2022/11/17	0	0.00	1	91.00	90.60	-1	2,830	-0.04%
2022/11/15	1	91.80	0	0.00	91.90	1	2,945	0.03%
2022/11/14	0	0.00	1	94.90	94.40	-1	2,938	-0.03%
2022/11/11	1	94.50	0	0.00	92.00	1	2,940	0.03%
2022/11/09	8	98.65	8	99.00	98.60	0	2,907	0.00%
2022/10/14	1	102.50	1	103.00	102.50	0	2,368	0.00%
2022/10/04	0	0.00	0.2	120.00	121.00	-0.2	2,138	-0.01%
2022/09/14	12	121.50	4	117.51	121.50	8	1,714	0.46%
2022/09/13	4	121.00	4	123.50	120.50	0	1,682	0.00%
2022/09/12	2	119.50	3	122.00	121.50	-1	1,603	-0.06%
2022/09/07	5	118.48	12	117.50	119.00	-7	1,504	-0.46%
2022/09/05	3	115.50	3	118.00	117.50	0	1,364	0.00%
2022/09/02	1	118.50	1	120.00	119.50	0	1,239	0.00%
2022/09/01	3	119.00	3	118.50	116.00	0	1,163	0.00%
2022/08/31	2	119.50	5	122.10	119.50	-3	1,104	-0.27%
2022/08/30	16	120.84	15	118.30	121.50	1	1,053	0.09%
2022/08/29	12	118.46	11	114.91	116.00	1	914	0.11%
2022/08/26	2	116.50	1	118.00	114.00	1	803	0.12%
2022/08/25	0	0.00	2	107.00	115.50	-2	630	-0.32%
2022/08/24	5	106.00	3	106.50	105.00	2	478	0.42%
2022/08/23	1	100.00	1	99.60	99.30	0	338	0.00%
2022/08/10	2	90.50	2	90.50	89.30	0	105	0.00%
2022/08/09	0	0.00	0	85.40	85.20	0	76	-0.04%
2022/08/08	1	85.40	1	84.00	85.00	0	68	0.00%
2022/01/06	0	0.00	1	84.30	83.90	-1	97	-1.02%
2021/07/13	0	0.00	1	87.70	87.10	-1	410	-0.24%
2021/07/12	0	0.00	1	84.70	84.00	-1	425	-0.24%
2021/07/09	0	0.00	4	87.90	87.30	-4	446	-0.90%
2021/07/05	0	0.00	3	89.50	90.50	-3	596	-0.50%
2021/06/16	0	0.00	1	92.50	92.70	-1	679	-0.15%
2021/06/11	1	94.30	0	0.00	92.20	1	702	0.14%
2021/05/06	0	0.00	2	95.80	94.20	-2	676	-0.30%
2021/05/04	1	98.80	0	0.00	100.00	1	651	0.15%
2021/04/16	2	119.50	0	0.00	119.00	2	662	0.30%
2021/04/15	0	0.00	1	119.50	120.00	-1	654	-0.15%
2021/04/14	0	0.00	2	116.50	118.00	-2	643	-0.31%
2021/04/12	1	118.50	3	114.00	118.00	-2	577	-0.35%
2021/04/09	0	0.00	3	113.67	113.00	-3	545	-0.55%
2021/04/06	4	109.88	0	0.00	109.50	4	540	0.74%
2021/03/29	0	0.00	2	115.00	115.00	-2	529	-0.38%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/02/03	0	0.00	1	105.50	104.00	-1	1,149	-0.09%
2021/02/02	1	104.50	0	0.00	103.50	1	1,164	0.09%
2021/01/29	1	104.50	0	0.00	103.50	1	1,192	0.08%
2021/01/22	0	0.00	1	105.50	107.00	-1	1,211	-0.08%
2021/01/21	1	102.50	0	0.00	104.50	1	1,216	0.08%
2021/01/12	1	116.00	1	117.50	114.00	0	1,199	0.00%
2021/01/05	2	120.50	2	120.00	120.00	0	1,180	0.00%
2020/12/25	3	115.00	0	0.00	115.00	3	1,176	0.26%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/15	2	114.25	2	113.75	112.50	0	1,238	0.00%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/10	2	123.25	0	0.00	121.50	2	1,214	0.16%
2020/12/07	1	122.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	1	125.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	3	132.50	1	131.00	126.00	2	1,209	0.17%
2020/12/02	1	129.00	2	130.75	131.50	-1	1,174	-0.09%
2020/11/25	1	125.50	0	0.00	122.00	1	1,163	0.09%
2020/11/17	3	121.00	0	0.00	122.50	3	1,104	0.27%
2020/11/11	2	115.25	2	114.00	113.00	0	1,001	0.00%
2020/10/27	1	103.00	0	0.00	106.00	1	1,103	0.09%
2020/10/19	1	108.50	1	107.00	108.50	0	1,201	0.00%
2020/10/14	0	0.00	1	103.00	102.00	-1	1,249	-0.08%
2020/10/13	1	103.00	0	0.00	102.50	1	1,281	0.08%
2020/10/12	0	0.00	1	102.50	102.50	-1	1,304	-0.08%
2020/10/07	2	103.50	0	0.00	103.50	2	1,491	0.13%
2020/09/30	1	102.50	1	103.00	104.00	0	1,748	0.00%
2020/09/21	1	113.50	0	0.00	109.00	1	1,947	0.05%
2020/09/15	1	117.00	1	114.50	114.50	0	1,985	0.00%
2020/09/10	0	0.00	2	116.00	115.00	-2	2,001	-0.10%
2020/09/09	1	113.00	1	110.50	110.00	0	1,970	0.00%
2020/09/07	1	110.50	1	110.00	107.00	0	1,971	0.00%
2020/09/04	2	113.50	0	0.00	113.00	2	2,001	0.10%
2020/08/19	1	116.00	3	118.50	115.00	-2	2,216	-0.09%
2020/08/10	0	0.00	1	133.00	132.00	-1	2,466	-0.04%
2020/07/23	1	143.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	2	141.00	2	142.00	141.50	0	2,786	0.00%
2020/07/21	1	139.50	1	140.00	137.00	0	2,766	0.00%
2020/07/14	7	148.79	7	144.29	143.50	0	2,777	0.00%
2020/07/13	0	0.00	2	139.50	150.00	-2	2,712	-0.07%
2020/07/10	2	138.75	2	144.50	136.50	0	2,645	0.00%
2020/07/09	1	140.00	6	141.83	139.50	-5	2,594	-0.19%
2020/07/08	11	137.68	7	137.21	137.00	4	2,517	0.16%
2020/07/07	1	138.50	3	136.17	139.50	-2	2,486	-0.08%
2020/07/06	0	0.00	3	132.50	133.00	-3	2,415	-0.12%
2020/07/03	7	130.86	4	132.00	130.50	3	2,409	0.12%
2020/07/02	7	131.43	2	130.00	130.50	5	2,406	0.21%
2020/06/17	3	122.00	0	0.00	123.50	3	2,477	0.12%
2020/06/15	1	119.00	0	0.00	119.50	1	2,572	0.04%
2020/06/12	0	0.00	1	120.50	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	2	122.75	122.50	-2	2,610	-0.08%
2020/06/09	2	128.50	0	0.00	128.00	2	2,691	0.07%
2020/06/08	1	130.50	0	0.00	130.50	1	2,756	0.04%
2020/06/04	0	0.00	1	133.50	135.00	-1	2,988	-0.03%
2020/06/02	1	129.50	1	133.50	130.00	0	3,097	0.00%
2020/06/01	0	0.00	1	133.00	134.00	-1	3,103	-0.03%
2020/05/29	2	131.25	1	131.50	132.00	1	3,091	0.03%
2020/05/28	5	132.00	4	130.00	129.50	1	3,083	0.03%
2020/05/27	1	127.50	4	128.50	127.00	-3	3,008	-0.10%
2020/05/26	1	127.00	0	0.00	126.50	1	3,001	0.03%
2020/05/25	1	123.50	3	126.67	128.00	-2	2,975	-0.07%
2020/05/22	2	123.00	0	0.00	121.50	2	2,936	0.07%
2020/05/21	1	123.00	3	122.67	123.00	-2	2,938	-0.07%
2020/05/20	0	0.00	1	119.50	118.50	-1	2,900	-0.03%
2020/05/19	1	119.00	0	0.00	119.50	1	2,931	0.03%
2020/05/18	6	124.58	4	121.88	118.00	2	2,980	0.07%
2020/05/15	3	114.33	4	118.00	124.00	-1	2,908	-0.03%
2020/05/14	1	118.50	1	119.50	120.00	0	2,833	0.00%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/12	1	119.50	0	0.00	119.00	1	2,903	0.03%
2020/05/08	0	0.00	1	119.00	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	1	119.50	120.00	-1	2,977	-0.03%
2020/05/06	1	119.00	2	118.25	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	4	113.00	1	114.00	112.00	3	3,024	0.10%
2020/04/29	1	107.50	3	109.33	110.00	-2	2,984	-0.07%
2020/04/28	0	0.00	1	105.00	105.00	-1	3,000	-0.03%
2020/04/27	0	0.00	2	102.00	101.50	-2	2,934	-0.07%
2020/04/24	4	100.23	1	101.00	100.00	3	2,981	0.10%
2020/04/23	5	102.50	3	102.50	100.50	2	2,995	0.07%
2020/04/21	1	97.00	0	0.00	96.60	1	3,122	0.03%
2020/04/17	0	0.00	1	101.50	99.50	-1	3,267	-0.03%
2020/04/16	1	100.00	0	0.00	99.50	1	3,245	0.03%
2020/04/15	2	99.20	2	100.00	102.50	0	3,231	0.00%
2020/03/31	0	0.00	1	85.40	85.00	-1	3,210	-0.03%
2020/03/30	0	0.00	1	84.30	84.50	-1	3,195	-0.03%
2020/03/27	2	83.30	2	85.00	81.80	0	3,180	0.00%
2020/03/26	2	81.90	5	82.58	83.30	-3	3,148	-0.10%
2020/03/25	4	81.88	10	82.45	81.60	-6	3,114	-0.19%
2020/03/24	3	77.33	0	0.00	78.50	3	3,056	0.10%
2020/03/23	0	0.00	1	71.80	71.50	-1	3,028	-0.03%
2020/03/20	5	76.06	1	73.40	74.50	4	3,012	0.13%
2020/03/19	2	72.45	1	74.40	72.10	1	2,944	0.03%
2020/03/18	3	86.00	0	0.00	80.10	3	2,914	0.10%
2020/03/17	1	90.00	1	90.00	87.00	0	2,890	0.00%
2020/03/16	2	102.25	1	101.50	92.70	1	2,916	0.03%
2020/03/11	0	0.00	2	121.25	113.50	-2	2,714	-0.07%
2020/03/10	2	116.25	1	114.50	117.00	1	2,537	0.04%
2020/03/09	2	115.50	2	115.25	110.50	0	2,465	0.00%
2020/03/06	0	0.00	2	116.00	113.00	-2	2,410	-0.08%
2020/03/05	1	111.00	0	0.00	114.00	1	2,335	0.04%
2020/03/02	0	0.00	1	108.50	107.00	-1	2,444	-0.04%
2020/02/27	2	109.75	0	0.00	106.00	2	2,439	0.08%
2020/02/26	0	0.00	1	111.50	111.50	-1	2,412	-0.04%
2020/02/24	1	108.50	1	110.00	111.50	0	2,394	0.00%
2020/02/21	0	0.00	2	115.00	114.00	-2	2,371	-0.08%
2020/02/19	2	119.75	1	119.00	118.00	1	2,326	0.04%
2020/02/17	4	117.50	1	118.00	116.00	3	2,303	0.13%
2020/02/12	1	112.00	1	113.00	113.00	0	2,307	0.00%
2020/02/11	0	0.00	2	111.75	113.50	-2	2,367	-0.08%
2020/02/07	2	109.50	0	0.00	107.50	2	2,357	0.08%
2020/02/06	1	108.50	1	108.50	112.00	0	2,302	0.00%
2020/01/31	1	111.00	2	105.00	105.00	-1	2,191	-0.05%
2020/01/20	3	127.50	3	126.50	126.50	0	2,129	0.00%
2020/01/17	4	125.50	4	126.38	127.00	0	2,095	0.00%
2020/01/16	5	122.90	5	125.10	126.00	0	2,084	0.00%
2020/01/15	4	122.00	4	124.13	123.00	0	2,076	0.00%
2020/01/14	0	0.00	1	117.50	118.00	-1	1,955	-0.05%
2020/01/13	1	108.00	2	107.00	107.50	-1	1,872	-0.05%
2020/01/10	2	106.00	0	0.00	104.50	2	1,854	0.11%
2020/01/07	1	106.50	1	105.00	106.00	0	1,887	0.00%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2019/12/27	5	103.20	7	102.86	101.50	-2	1,870	-0.11%
2019/12/20	1	102.00	0	0.00	101.50	1	1,847	0.05%
2019/12/19	2	101.50	0	0.00	101.00	2	1,844	0.11%
2019/12/11	1	104.00	1	104.50	103.50	0	1,813	0.00%
2019/12/10	0	0.00	1	105.50	104.50	-1	1,750	-0.06%
2019/12/09	1	106.00	1	105.00	103.00	0	1,752	0.00%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/04	1	103.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/29	5	102.50	4	101.13	100.50	1	1,759	0.06%
2019/11/28	1	104.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	3	104.33	4	105.13	105.00	-1	1,679	-0.06%
2019/11/26	2	99.80	1	100.00	99.80	1	1,608	0.06%
2019/11/25	1	98.80	1	100.00	98.80	0	1,630	0.00%
2019/11/22	1	100.00	1	99.30	99.10	0	1,634	0.00%
2019/11/14	4	102.25	3	99.97	99.50	1	1,682	0.06%
2019/11/13	1	107.00	1	107.00	105.00	0	1,616	0.00%
2019/11/12	3	107.67	3	108.50	108.50	0	1,593	0.00%
2019/11/11	5	114.40	4.1	110.43	108.00	0.9	1,552	0.06%
2019/11/08	3	110.17	5	111.50	112.00	-2	1,433	-0.14%
2019/11/07	1	103.50	1	104.00	104.00	0	1,319	0.00%
2019/11/06	8	106.56	9	107.17	103.00	-1	1,302	-0.08%
2019/11/05	1	104.00	1	103.50	104.00	0	1,206	0.00%
2019/11/01	0	0.00	2	103.00	103.50	-2	1,161	-0.17%
2019/10/31	0	0.00	1	100.50	100.50	-1	1,149	-0.09%
2019/10/30	1	99.50	2	100.75	101.50	-1	1,136	-0.09%
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/24	1	105.50	0.1	105.00	106.00	0.9	1,049	0.09%
2019/10/22	2	102.25	1	101.50	105.00	1	984	0.10%
2019/10/21	1	98.90	1	99.30	100.50	0	925	0.00%
2019/10/18	1	105.00	1	104.50	101.00	0	905	0.00%
2019/10/17	2	101.00	2	101.50	101.00	0	836	0.00%
2019/10/16	2	100.25	2.4	101.67	100.00	-0.4	813	-0.05%
2019/10/15	4	100.80	2	101.00	101.50	2	783	0.26%
2019/10/14	1	96.55	2	96.15	95.40	-1	718	-0.14%
2019/10/07	1.1	94.20	0	0.00	93.50	1.1	688	0.16%
2019/10/04	0	0.00	3	94.93	93.80	-3	667	-0.45%
2019/09/20	0	0.00	1	88.30	87.60	-1	615	-0.16%
2019/09/19	0	87.40	0	0.00	87.60	0	613	0.00%
2019/09/12	0	0.00	2	88.60	88.00	-2	597	-0.33%
2019/09/11	2	87.70	0	0.00	87.00	2	592	0.34%
2019/09/10	2	87.15	0	0.00	85.50	2	571	0.35%
2019/09/09	0	0.00	4	91.30	91.50	-4	540	-0.74%
2019/09/06	1	90.30	0	0.00	89.90	1	505	0.20%
2019/09/05	1	91.50	0	0.00	91.30	1	500	0.20%
2019/09/04	0	0.00	1	90.60	91.60	-1	500	-0.20%
2019/09/03	1	92.80	1.1	92.22	91.00	-0.1	503	-0.01%
2019/08/30	2	92.40	0	0.00	93.10	2	524	0.38%
2019/08/28	2	93.65	3	93.70	92.80	-1	503	-0.20%
2019/08/27	1	90.40	0	0.00	90.50	1	467	0.21%
2019/08/26	1	89.89	0	0.00	89.70	1	459	0.22%
2019/08/22	0	0.00	2	92.40	92.40	-2	444	-0.45%
2019/08/21	5	92.20	4	91.95	91.60	1	431	0.23%
2019/08/20	4	88.28	8	89.23	90.40	-4	392	-1.02%
2019/08/19	1	87.10	1	88.90	85.80	0	361	0.00%
2019/08/14	1	85.10	0	0.00	84.10	1	378	0.26%
2019/08/01	2	84.25	0	0.00	84.10	2	417	0.48%
2019/07/26	1	87.80	0	0.00	87.80	1	422	0.24%
2019/07/23	0	0.00	0.1	93.00	91.20	-0.1	425	-0.01%
2019/07/18	1	89.60	0	0.00	89.20	1	447	0.22%
2019/07/17	1	91.70	0	0.00	90.70	1	468	0.21%
2019/07/12	1	91.30	1	90.10	91.20	0	488	0.00%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/07/05	0	97.50	0	0.00	97.10	0	534	0.01%
2019/07/04	0	0.00	1	97.10	96.70	-1	554	-0.18%
2019/07/01	0.1	95.00	0	0.00	95.20	0.1	630	0.01%
2019/06/21	1	94.20	0	0.00	92.70	1	663	0.15%
2019/06/20	1	93.00	1	93.20	93.30	0	679	0.00%
2019/06/12	1	91.90	1	91.00	90.20	0	910	0.00%
2019/06/11	3	92.33	3	90.70	90.90	0	915	0.00%
2019/06/10	2	91.10	2	90.20	90.00	0	941	0.00%
2019/06/06	4	89.58	6	89.83	89.10	-2	998	-0.20%
2019/06/05	0	0.00	1	87.00	86.60	-1	978	-0.10%
2019/05/30	0	0.00	1	84.80	84.50	-1	1,007	-0.10%
2019/05/27	1	82.50	0	0.00	82.90	1	1,051	0.10%
2019/05/20	0	0.00	9	81.00	81.50	-9	1,123	-0.80%
2019/05/17	0	0.00	9	83.89	82.80	-9	1,129	-0.80%
2019/05/14	1	86.00	1	89.00	89.80	0	1,156	0.00%
2019/05/10	0	0.00	1	94.00	91.80	-1	1,233	-0.08%
2019/05/03	3	96.50	3	97.70	97.90	0	1,287	0.00%
2019/04/29	1	97.10	0	0.00	93.20	1	1,272	0.08%
2019/04/25	0	0.00	1	96.30	95.70	-1	1,249	-0.08%
2019/04/24	0	0.00	1	95.80	96.60	-1	1,253	-0.08%
2019/04/23	1	99.30	0	0.00	96.60	1	1,255	0.08%
2019/04/22	1	101.50	0	0.00	102.00	1	1,245	0.08%
2019/04/18	2	99.25	0	0.00	98.70	2	1,297	0.15%
2019/04/17	1	101.50	0	0.00	100.50	1	1,297	0.08%
2019/04/15	1	103.00	0	0.00	103.50	1	1,307	0.08%
2019/04/12	1	104.00	0	0.00	104.00	1	1,311	0.08%
2019/04/09	18	108.58	0	0.00	107.00	18	1,310	1.37%
2019/03/27	1	102.50	1	101.50	100.00	0	1,398	0.00%
2019/03/21	0	0.00	1	104.00	105.50	-1	1,536	-0.07%
2019/03/20	1	103.00	13	105.00	103.00	-12	1,574	-0.76%
2019/03/19	2	103.00	2	102.50	103.50	0	1,593	0.00%
2019/03/18	3	102.00	3	104.00	102.00	0	1,576	0.00%
2019/03/15	13	95.33	4	95.80	97.10	9	1,535	0.59%
2019/03/13	2	95.95	4	95.93	93.50	-2	1,481	-0.14%
2019/03/12	6	95.45	9	95.19	94.00	-3	1,449	-0.21%
2019/03/11	0	0.00	1	92.10	92.30	-1	1,390	-0.07%
2019/03/06	0	0.00	1	91.20	92.00	-1	1,392	-0.07%
2019/03/05	1	91.70	0	0.00	91.70	1	1,393	0.07%
2019/02/26	1	90.60	1	92.30	89.90	0	1,366	0.00%
2019/02/25	2	91.55	1	91.20	91.60	1	1,357	0.07%
2019/02/22	3	92.10	4	93.80	92.10	-1	1,351	-0.07%
2019/02/21	5	92.20	1	92.90	92.10	4	1,335	0.30%
2019/02/20	3	92.43	6	94.05	92.60	-3	1,325	-0.23%
2019/02/19	1	90.10	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	89.80	0	0.00	89.90	1	1,259	0.08%
2019/02/15	3	89.10	2	89.90	90.50	1	1,241	0.08%
2019/02/13	1	91.50	0	0.00	90.60	1	1,229	0.08%
2019/02/12	1	92.00	1	90.60	92.50	0	1,202	0.00%
2019/02/11	1	91.60	6	90.53	91.60	-5	1,180	-0.42%
2019/01/30	1	85.30	0	0.00	85.00	1	1,112	0.09%
2019/01/29	4	86.03	4	83.70	84.60	0	1,106	0.00%
2019/01/28	0	0.00	2	85.10	85.00	-2	1,078	-0.19%
2019/01/14	1	81.60	0	0.00	80.00	1	1,012	0.10%
2019/01/10	3	85.40	1	86.00	85.10	2	969	0.21%
2019/01/07	0	0.00	2	83.00	83.40	-2	903	-0.22%
2019/01/02	1	81.80	0	0.00	83.00	1	875	0.11%
2018/12/27	2	82.60	0	0.00	81.10	2	837	0.24%
2018/12/26	2	83.50	2	80.45	82.70	0	811	0.00%
2018/12/25	2	85.90	10	84.44	84.00	-8	784	-1.02%
2018/12/24	28	84.01	28	86.26	88.90	0	745	0.00%
2018/12/22	6	82.95	6	82.28	82.00	0	685	0.00%
2018/12/20	5	83.30	13	81.84	79.50	-8	650	-1.23%
2018/12/19	10	86.20	12	81.48	82.00	-2	619	-0.32%
2018/12/18	18	82.68	0	0.00	82.60	18	541	3.32%
2018/12/14	1	84.50	1	83.20	81.20	0	473	0.00%
2018/12/13	1	81.70	1	80.50	80.90	0	424	0.00%
2018/11/28	0	0.00	1	73.00	73.90	-1	222	-0.45%
2018/11/22	0	0.00	2	69.20	69.20	-2	203	-0.98%
2018/11/19	0	0.00	2	63.90	64.20	-2	176	-1.13%
2018/11/01	0	0.00	1	61.50	62.10	-1	198	-0.50%
2018/10/26	1	56.50	0	0.00	57.00	1	195	0.51%
2018/10/05	2	60.50	0	0.00	59.70	2	194	1.03%
2018/09/19	0	0.00	2	67.00	67.30	-2	221	-0.90%
2018/09/10	2	61.00	0	0.00	59.00	2	236	0.85%
2018/09/05	1	68.00	0	0.00	68.00	1	246	0.41%
2018/08/17	2	67.80	0	0.00	66.80	2	323	0.62%
2018/08/10	2	78.55	0	0.00	76.90	2	308	0.65%
2018/07/20	1	87.40	0	0.00	85.90	1	391	0.26%
2018/07/19	0	0.00	1	85.70	87.70	-1	391	-0.26%
2018/07/18	1	87.60	0	0.00	86.50	1	391	0.26%
2018/07/06	1	85.00	0	0.00	87.00	1	379	0.26%
2018/07/05	2	86.00	0	0.00	85.50	2	377	0.53%
2018/06/08	2	95.25	1	96.40	95.40	1	325	0.31%
2018/05/21	0	0.00	1	83.90	86.10	-1	295	-0.34%
2018/05/18	1	85.00	0	0.00	83.80	1	293	0.34%
2018/05/15	0	0.00	3	87.20	84.90	-3	309	-0.97%
2018/05/14	3	83.77	0	0.00	84.50	3	320	0.94%
2018/04/11	0	0.00	2	94.15	91.40	-2	557	-0.36%
2018/04/09	1	92.70	0	0.00	91.50	1	611	0.16%
2018/04/02	1	95.00	0	0.00	95.20	1	618	0.16%
2018/03/20	0	0.00	1	94.40	94.90	-1	699	-0.14%
2018/01/24	1	106.00	0	0.00	107.00	1	954	0.10%
2018/01/04	0	0.00	2	118.50	127.00	-2	1,112	-0.18%