環宇-KY (4991)-元富-吉利券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
48.85
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	49.45	0	0.00	49.40	0	144	0.00%
2024/04/29	2	28.33	0	0.00	28.50	2	56	3.52%
2024/03/20	0	28.95	0	0.00	28.70	0	32	0.00%
2024/03/19	0	29.00	0	0.00	28.80	0	32	0.01%
2023/09/12	0	0.00	1	32.55	31.40	-1	55	-1.79%
2023/09/08	1	33.80	0	0.00	33.80	1	54	1.84%
2022/11/16	0	0.00	2	39.70	39.35	-2	32	-6.07%
2022/11/09	2	38.70	0	0.00	38.50	2	35	5.65%
2021/05/11	0	0.00	2	45.05	45.45	-2	340	-0.59%
2021/04/07	0	0.00	5	53.20	53.10	-5	341	-1.46%
2021/03/26	1	51.80	0	0.00	51.90	1	281	0.35%
2021/03/24	4	52.98	0	0.00	52.70	4	262	1.52%
2020/12/04	0	0.00	1	51.30	51.00	-1	136	-0.73%
2020/10/21	0	0.00	1	47.80	47.65	-1	157	-0.63%
2020/10/19	0	0.00	1	47.50	47.55	-1	164	-0.61%
2020/09/30	2	48.60	0	0.00	48.50	2	251	0.79%
2020/08/18	0	0.00	1	50.20	50.20	-1	420	-0.24%
2020/08/06	1	52.20	0	0.00	52.20	1	459	0.22%
2020/07/21	0	0.00	11	54.35	54.40	-11	661	-1.66%
2020/07/20	0	0.00	5	53.30	53.50	-5	665	-0.75%
2020/07/17	0	0.00	29	54.07	53.10	-29	667	-4.34%
2020/07/15	5	54.80	7	55.79	54.60	-2	662	-0.30%
2020/07/14	0	0.00	1	55.80	55.30	-1	668	-0.15%
2020/07/07	0	0.00	5	54.78	54.60	-5	620	-0.81%
2020/07/01	1	54.00	0	0.00	54.50	1	619	0.16%
2020/06/12	0	0.00	1	51.80	52.00	-1	701	-0.14%
2020/06/03	1	54.30	0	0.00	53.90	1	802	0.12%
2020/06/02	1	52.80	0	0.00	53.10	1	799	0.13%
2020/05/20	2	52.85	2	53.20	52.70	0	980	0.00%
2020/05/15	0	0.00	1	54.60	52.80	-1	966	-0.10%
2020/05/14	2	54.35	0	0.00	53.80	2	973	0.21%
2020/05/13	1	56.40	0	0.00	56.00	1	971	0.10%
2020/05/12	0	0.00	2	56.50	55.70	-2	970	-0.21%
2020/05/07	1	55.80	1	56.50	56.80	0	914	0.00%
2020/05/05	0	0.00	1	52.70	52.10	-1	864	-0.12%
2020/05/04	0	0.00	1	52.00	51.80	-1	867	-0.12%
2020/04/20	0	0.00	1	50.80	50.80	-1	866	-0.12%
2020/04/15	2	52.00	2	51.50	51.50	0	858	0.00%
2020/03/25	0	0.00	1	46.30	45.00	-1	870	-0.11%
2020/03/24	1	44.35	0	0.00	44.35	1	867	0.12%
2020/03/20	0	0.00	2	40.80	42.55	-2	880	-0.23%
2020/03/18	1	42.90	1	43.10	42.80	0	860	0.00%
2020/03/16	3	50.17	0	0.00	45.20	3	881	0.34%
2020/03/12	1	54.00	0	0.00	54.50	1	854	0.12%
2020/03/09	1	64.30	0	0.00	62.20	1	820	0.12%
2020/03/04	0	0.00	1	68.00	67.90	-1	814	-0.12%
2020/03/03	2	66.75	2	67.30	66.70	0	806	0.00%
2020/03/02	2	65.95	3	66.73	66.00	-1	826	-0.12%
2020/02/26	1	69.40	2	69.90	68.00	-1	902	-0.11%
2020/02/21	1	65.80	1	67.50	66.60	0	892	0.00%
2020/02/11	1	62.70	1	62.50	62.50	0	1,191	0.00%
2020/01/15	2	70.95	1	69.60	69.20	1	2,298	0.04%
2020/01/14	0	0.00	1	70.40	69.90	-1	2,291	-0.04%
2020/01/10	1	67.30	0	0.00	67.40	1	2,268	0.04%
2020/01/07	1	68.20	1	68.50	67.50	0	2,288	0.00%
2020/01/03	3	70.60	3	69.40	69.70	0	2,323	0.00%
2020/01/02	2	70.75	4	70.50	70.70	-2	2,313	-0.09%
2019/12/18	1	69.90	1	69.30	69.30	0	2,262	0.00%
2019/12/17	0	0.00	2	69.70	70.00	-2	2,262	-0.09%
2019/12/12	2	71.10	1	70.50	70.70	1	2,266	0.04%
2019/12/11	4	70.30	3	70.43	70.70	1	2,247	0.04%
2019/12/10	2	67.50	0	0.00	68.60	2	2,213	0.09%
2019/12/09	1	69.00	1	68.40	68.30	0	2,200	0.00%
2019/12/03	1	68.00	0	0.00	67.80	1	2,225	0.04%
2019/12/02	1	69.80	1	67.50	67.60	0	2,218	0.00%
2019/11/28	1	71.20	0	0.00	70.70	1	2,193	0.05%
2019/11/26	5	71.96	6	71.22	71.20	-1	2,168	-0.05%
2019/11/21	1	67.00	0	0.00	68.10	1	2,066	0.05%
2019/11/19	1	70.10	1	69.10	68.50	0	2,077	0.00%
2019/11/15	4	69.70	4	69.05	68.80	0	2,063	0.00%
2019/11/14	2	68.50	2	68.70	69.40	0	2,066	0.00%
2019/11/13	1	68.10	1	68.50	69.20	0	2,055	0.00%
2019/11/11	2	70.05	1	70.30	66.40	1	1,983	0.05%
2019/11/08	2	75.60	2	74.05	72.20	0	1,895	0.00%
2019/11/07	1	76.40	1	75.60	75.50	0	1,832	0.00%
2019/11/06	2	80.35	4	79.38	78.50	-2	1,759	-0.11%
2019/11/05	2	79.75	1	77.70	81.60	1	1,662	0.06%
2019/11/04	9	78.44	6	78.33	79.00	3	1,567	0.19%
2019/11/01	6	72.20	5	74.08	76.80	1	1,264	0.08%
2019/10/31	3	72.47	4	72.48	69.90	-1	1,020	-0.10%
2019/10/30	2	70.55	1	70.70	71.00	1	781	0.13%
2019/10/28	3	66.43	5	65.86	65.60	-2	736	-0.27%
2019/10/24	0	0.00	2	65.00	65.20	-2	706	-0.28%
2019/10/23	2	64.90	1	63.80	63.70	1	697	0.14%
2019/10/22	1	64.40	1	64.40	64.40	0	705	0.00%
2019/10/16	1	65.30	0	0.00	63.10	1	729	0.14%
2019/10/15	2	64.60	1	64.60	64.20	1	714	0.14%
2019/10/09	1	62.00	1	61.80	61.70	0	659	0.00%
2019/10/07	1	60.50	0	0.00	59.90	1	660	0.15%
2019/10/03	0	0.00	2	60.80	60.90	-2	660	-0.30%
2019/10/01	0	0.00	1	60.10	60.00	-1	660	-0.15%
2019/09/25	0	0.00	0.1	60.50	60.60	-0.1	660	-0.01%
2019/09/24	0	0.00	1	61.10	61.10	-1	665	-0.15%
2019/09/19	0.1	62.80	1	63.00	62.80	-1	658	-0.14%
2019/09/18	1	61.81	0	0.00	61.90	1	633	0.16%
2019/09/12	0	0.00	1	60.70	60.60	-1	610	-0.16%
2019/09/11	0	0.00	1	60.00	59.70	-1	610	-0.16%
2019/09/10	1	59.40	0	0.00	59.20	1	605	0.17%
2019/08/26	0	0.00	3	61.90	62.00	-3	512	-0.59%
2019/08/22	3	66.70	0	0.00	65.50	3	498	0.60%
2019/08/20	2	65.85	3	65.83	64.40	-1	448	-0.22%
2019/08/19	2	67.60	2	65.95	65.10	0	427	0.00%
2019/07/22	0	0.00	1	60.80	60.00	-1	458	-0.22%
2019/07/19	0	0.00	2	59.00	58.90	-2	451	-0.44%
2019/07/18	1	59.40	2	58.40	58.40	-1	461	-0.22%
2019/07/11	2	58.40	7	58.14	57.70	-5	692	-0.72%
2019/07/05	1	56.00	1	56.50	55.90	0	712	0.00%
2019/07/04	1	56.50	0	0.00	56.40	1	718	0.14%
2019/07/01	4	57.00	1	56.90	57.10	3	742	0.40%
2019/06/20	0	0.00	2	54.60	55.40	-2	860	-0.23%
2019/06/17	0	0.00	2	54.00	53.80	-2	927	-0.22%
2019/06/12	1	54.40	2	54.40	53.80	-1	1,041	-0.10%
2019/06/11	0	0.00	2	53.70	54.10	-2	1,035	-0.19%
2019/06/10	0	0.00	2	52.70	52.60	-2	1,033	-0.19%
2019/06/05	2	52.10	2	52.60	52.10	0	1,044	0.00%
2019/06/03	2	51.70	0	0.00	51.90	2	1,056	0.19%
2019/05/30	2	51.80	0	0.00	51.60	2	1,068	0.19%
2019/05/27	4	52.50	0	0.00	52.40	4	1,107	0.36%
2019/05/24	2	52.70	2	52.35	52.60	0	1,121	0.00%
2019/05/23	2	52.90	0	0.00	53.10	2	1,135	0.18%
2019/05/22	0	0.00	4	53.90	53.30	-4	1,155	-0.35%
2019/05/21	2	53.00	0	0.00	53.00	2	1,314	0.15%
2019/05/14	2	53.80	2	51.20	53.70	0	1,428	0.00%
2019/05/13	2	52.30	2	53.50	53.00	0	1,443	0.00%
2019/05/09	2	55.00	2	54.70	55.50	0	1,454	0.00%
2019/05/06	2	60.70	0	0.00	60.80	2	1,466	0.14%
2019/05/03	0	0.00	2	62.00	62.40	-2	1,513	-0.13%
2019/04/29	2	59.90	0	0.00	60.00	2	1,521	0.13%
2019/04/26	0	0.00	3	61.67	60.80	-3	1,520	-0.20%
2019/04/25	2	62.50	2	62.40	62.50	0	1,522	0.00%
2019/04/23	4	63.88	6	63.33	63.10	-2	1,528	-0.13%
2019/04/22	8	62.23	4	62.75	62.70	4	1,445	0.28%
2019/04/19	0	0.00	2	62.50	62.10	-2	1,437	-0.14%
2019/04/18	11	64.05	16	63.74	61.70	-5	1,421	-0.35%
2019/04/17	3	62.00	1	62.10	61.80	2	1,334	0.15%
2019/04/12	4	60.60	0	0.00	59.60	4	1,348	0.30%
2019/04/11	0	0.00	2	62.10	61.10	-2	1,358	-0.15%
2019/04/03	1	60.60	0	0.00	60.50	1	1,349	0.07%
2019/04/02	3	61.40	0	0.00	61.20	3	1,340	0.22%
2019/03/28	1	61.40	5	61.40	60.10	-4	1,266	-0.32%
2019/03/27	9	61.09	12	61.26	61.20	-3	1,256	-0.24%
2019/03/26	0	0.00	1	59.60	59.50	-1	1,239	-0.08%
2019/03/25	2	60.10	0	0.00	59.40	2	1,237	0.16%
2019/03/22	4	61.60	4	62.05	61.50	0	1,223	0.00%
2019/03/20	4	61.60	6	62.25	62.00	-2	1,195	-0.17%
2019/03/19	1	61.00	2	62.95	60.60	-1	1,162	-0.09%
2019/03/18	1	60.70	0	0.00	61.20	1	1,124	0.09%
2019/03/15	1	61.40	6	61.77	60.70	-5	1,103	-0.45%
2019/03/12	2	59.50	0	0.00	58.80	2	1,078	0.19%
2019/03/07	2	58.40	0	0.00	57.20	2	1,085	0.18%
2019/03/04	2	59.90	3	60.20	59.80	-1	1,081	-0.09%
2019/02/27	0	0.00	2	60.50	60.00	-2	1,081	-0.18%
2019/02/25	0	0.00	4	61.15	61.30	-4	1,121	-0.36%
2019/02/22	2	61.40	0	0.00	60.50	2	1,118	0.18%
2019/02/21	2	60.90	0	0.00	61.20	2	1,101	0.18%
2019/02/20	9	62.32	2	63.50	61.20	7	1,076	0.65%
2019/02/18	3	55.77	0	0.00	55.70	3	835	0.36%
2019/02/15	0	0.00	7	57.16	56.20	-7	821	-0.85%
2019/02/12	6	55.63	0	0.00	55.70	6	765	0.78%
2019/01/30	1	54.70	0	0.00	53.90	1	715	0.14%
2019/01/28	3	56.73	1	57.60	56.40	2	702	0.28%
2019/01/25	5	56.52	0	0.00	56.00	5	699	0.72%
2019/01/24	2	57.00	2	56.50	55.80	0	683	0.00%
2018/12/06	0	0.00	2	53.60	52.90	-2	547	-0.37%
2018/12/04	2	58.30	0	0.00	57.60	2	543	0.37%
2018/11/27	9	56.57	9	56.72	56.80	0	553	0.00%
2018/10/31	0	0.00	1	44.60	43.80	-1	458	-0.22%
2018/09/07	2	59.95	2	59.20	58.40	0	544	0.00%
2018/09/05	0	0.00	1	59.10	58.30	-1	532	-0.19%
2018/08/13	1	56.20	1	57.60	58.20	0	638	0.00%
2018/07/16	0	0.00	1	69.30	70.50	-1	839	-0.12%
2018/07/09	1	66.80	0	0.00	66.50	1	879	0.11%
2018/07/03	1	71.10	1	72.60	70.50	0	878	0.00%
2018/06/26	4	69.70	4	70.30	70.00	0	882	0.00%
2018/06/22	1	72.10	1	73.60	72.10	0	932	0.00%
2018/06/20	0	0.00	1	72.20	71.00	-1	964	-0.10%
2018/06/19	1	73.00	0	0.00	72.50	1	981	0.10%
2018/06/15	1	79.00	1	77.80	75.00	0	977	0.00%
2018/06/13	1	74.10	0	0.00	73.70	1	973	0.10%
2018/06/05	0	0.00	1	72.80	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	1	71.20	71.10	-1	1,123	-0.09%
2018/06/01	1	70.20	0	0.00	69.80	1	1,127	0.09%
2018/05/31	1	70.50	0	0.00	68.60	1	1,140	0.09%
2018/05/28	0	0.00	1	71.60	73.10	-1	1,178	-0.08%
2018/05/24	0	0.00	1	70.60	70.40	-1	1,245	-0.08%
2018/05/22	1	70.60	0	0.00	70.60	1	1,292	0.08%
2018/05/14	0	0.00	1	70.50	71.10	-1	1,512	-0.07%
2018/05/10	0	0.00	1	70.40	70.50	-1	1,609	-0.06%
2018/05/08	1	69.80	1	70.30	68.50	0	1,818	0.00%
2018/04/30	1	65.40	0	0.00	66.40	1	2,020	0.05%
2018/04/27	0	0.00	1	64.30	65.00	-1	2,093	-0.05%
2018/04/26	1	66.30	0	0.00	63.10	1	2,199	0.05%
2018/04/24	0	0.00	1	67.40	66.00	-1	2,236	-0.04%
2018/04/18	15	73.43	0	0.00	73.90	15	2,310	0.65%
2018/04/16	2	79.00	0	0.00	78.80	2	2,315	0.09%
2018/04/12	2	78.85	1	78.00	78.00	1	2,371	0.04%
2018/03/28	1	80.70	1	81.00	80.70	0	2,665	0.00%
2018/03/14	0	0.00	0	84.90	85.00	0	3,770	0.00%
2018/03/13	0	0.00	1	85.60	84.60	-1	3,847	-0.03%
2018/03/09	0	0.00	1	82.20	82.30	-1	3,944	-0.03%
2018/03/08	1	82.50	0	0.00	82.20	1	4,000	0.02%
2018/02/08	1	77.00	0	0.00	76.90	1	5,081	0.02%
2018/02/02	2	89.40	5	88.96	88.30	-3	4,923	-0.06%
2018/02/01	3	90.90	4	92.05	90.70	-1	4,950	-0.02%
2018/01/31	0	0.00	1	89.50	89.70	-1	4,843	-0.02%
2018/01/30	5	89.10	5	90.86	87.70	0	4,782	0.00%
2018/01/26	2	88.30	2	87.10	87.10	0	4,682	0.00%
2018/01/25	1	88.80	1	88.60	88.20	0	4,662	0.00%
2018/01/24	0	88.20	0	0.00	88.10	0	4,650	0.00%
2018/01/23	1	88.70	2	89.75	88.40	-1	4,648	-0.02%
2018/01/22	2	88.70	3	88.50	91.10	-1	4,675	-0.02%
2018/01/18	4	87.78	1	88.20	86.20	3	4,602	0.07%
2018/01/17	1	87.40	0	0.00	87.20	1	4,575	0.02%
2018/01/15	0	0.00	1	88.20	87.30	-1	4,579	-0.02%
2018/01/10	1	84.50	0	0.00	84.00	1	4,625	0.02%
2018/01/04	0	0.00	1	87.50	88.30	-1	4,709	-0.02%
2018/01/03	1	86.50	0	0.00	86.50	1	4,696	0.02%