環宇-KY (4991)-元富-吉利券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
88.0
漲跌
▲1.3
漲幅
+1.50%
成交量
24,225張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	13.2	90.03	13	89.85	88.00	0.2	19,697	0.00%
2025/04/21	0.1	87.90	0	0.00	86.70	0.1	19,529	0.00%
2025/04/18	47	96.41	46	92.50	94.40	1	19,633	0.01%
2025/04/17	0.1	97.50	0	98.30	98.00	0	20,082	0.00%
2025/04/16	6	101.41	4	101.75	100.00	2	20,777	0.01%
2025/04/15	1	99.90	9	96.58	100.50	-8	20,657	-0.04%
2025/04/14	7	91.83	4	92.45	91.80	3	20,692	0.01%
2025/04/11	6	81.97	5	83.14	84.70	1	20,669	0.00%
2025/04/08	0	0.00	4	90.90	90.90	-4	21,100	-0.02%
2025/04/02	6	110.50	5	110.20	112.00	1	22,317	0.00%
2025/04/01	8.3	113.44	6	112.92	111.00	2.3	22,699	0.01%
2025/03/31	7	118.79	10	117.65	115.00	-3	22,975	-0.01%
2025/03/28	19	127.89	17	128.71	121.50	2	23,480	0.01%
2025/03/27	11	126.27	12	127.67	128.00	-1	23,571	0.00%
2025/03/26	27	127.30	29	127.52	124.00	-2	23,981	-0.01%
2025/03/25	11	125.82	9	125.72	129.00	2	23,898	0.01%
2025/03/24	3	118.17	5	119.00	117.50	-2	23,742	-0.01%
2025/03/21	5	111.80	7.1	112.21	111.50	-2.1	23,448	-0.01%
2025/03/20	4.1	113.88	3	113.50	114.00	1.1	23,534	0.00%
2025/03/19	7	109.57	5	109.10	108.50	2	23,589	0.01%
2025/03/18	0	109.00	2	109.50	111.00	-2	23,837	-0.01%
2025/03/17	8	112.12	7	111.29	107.50	1	23,995	0.00%
2025/03/14	5	111.10	6	111.74	111.50	-1	23,914	0.00%
2025/03/13	14	116.86	32	114.92	112.00	-18	23,561	-0.08%
2025/03/12	11	117.82	11	118.14	116.00	0	23,675	0.00%
2025/03/11	5	112.80	2	112.50	113.00	3	23,690	0.01%
2025/03/10	8	118.69	6	118.83	121.00	2	23,890	0.01%
2025/03/07	6	126.58	5.1	125.28	123.00	0.9	24,224	0.00%
2025/03/06	0.1	125.00	2	126.25	126.50	-1.9	24,358	-0.01%
2025/03/05	6	119.17	5	119.62	122.50	1	24,386	0.00%
2025/03/04	22	116.87	15	119.30	120.50	7	24,375	0.03%
2025/03/03	7	120.14	6	119.08	114.50	1	24,565	0.00%
2025/02/27	4	135.63	7	131.00	127.00	-3	24,274	-0.01%
2025/02/26	1	141.50	1	137.50	137.00	0	23,984	0.00%
2025/02/25	4	141.13	2	141.50	141.00	2	23,824	0.01%
2025/02/24	4	144.13	5	145.49	145.00	-1	23,638	0.00%
2025/02/21	11	141.27	10.2	141.91	146.00	0.8	23,400	0.00%
2025/02/20	6	139.92	3	139.67	136.00	3	22,792	0.01%
2025/02/19	1	143.01	2	144.00	143.50	-1	22,509	0.00%
2025/02/18	0	0.00	3	133.17	135.00	-3	22,040	-0.01%
2025/02/17	5	139.00	8.1	140.28	137.00	-3.1	21,820	-0.01%
2025/02/14	2.1	140.51	2	140.25	138.00	0.1	21,630	0.00%
2025/02/13	13	140.35	11	140.27	141.00	2	21,411	0.01%
2025/02/12	11.3	142.22	11.1	142.79	143.50	0.2	21,030	0.00%
2025/02/11	26	150.60	21.1	150.00	146.50	5	20,747	0.02%
2025/02/10	20.1	139.03	16.3	141.07	145.50	3.8	20,190	0.02%
2025/02/07	5.3	138.54	12	139.04	145.00	-6.7	20,102	-0.03%
2025/02/06	4	133.50	5	132.10	132.00	-1	20,212	0.00%
2025/02/05	17.1	128.64	19	129.76	125.50	-1.9	20,434	-0.01%
2025/02/04	4	122.49	1	123.50	121.00	3	20,270	0.01%
2025/01/22	20	136.00	20	136.53	139.00	0	19,898	0.00%
2025/01/21	20	136.13	21.5	136.42	136.50	-1.5	19,373	-0.01%
2025/01/20	0	0.00	1	126.50	132.50	-1	18,839	-0.01%
2025/01/17	11	133.64	6	132.92	126.00	5	18,574	0.03%
2025/01/16	2	135.50	8	135.25	139.50	-6	18,096	-0.03%
2025/01/15	4	126.38	5	127.20	127.00	-1	17,707	-0.01%
2025/01/14	3	121.83	1	122.49	121.50	2	17,406	0.01%
2025/01/13	8.5	128.91	4	132.00	123.50	4.5	17,204	0.03%
2025/01/10	18	139.86	19	140.29	137.00	-1	16,933	-0.01%
2025/01/09	19	134.68	19	133.66	132.50	0	16,428	0.00%
2025/01/08	2	123.25	4	127.00	130.50	-2	15,767	-0.01%
2025/01/07	9	121.33	7.1	119.49	119.00	2	15,635	0.01%
2025/01/06	2	120.50	1	122.00	120.50	1	15,549	0.01%
2025/01/03	8	123.81	10	123.75	121.00	-2	15,509	-0.01%
2025/01/02	10	132.47	11	132.59	129.50	-1	15,182	-0.01%
2024/12/31	3	133.51	2	132.50	136.00	1	14,971	0.01%
2024/12/30	15	135.07	11	135.94	131.50	4	14,785	0.03%
2024/12/27	37	139.66	34	140.16	137.00	3	14,520	0.02%
2024/12/26	16	127.38	25.1	127.37	134.50	-9.1	13,558	-0.07%
2024/12/25	20.1	124.01	6.1	121.92	122.50	14	13,021	0.11%
2024/12/24	16.1	130.36	7.1	132.40	124.50	9	12,522	0.07%
2024/12/23	1.1	123.00	3	130.83	134.50	-2	11,798	-0.02%
2024/12/20	38	120.22	39	117.35	122.50	-1	11,323	-0.01%
2024/12/19	10	112.35	13	113.50	116.50	-3	10,552	-0.03%
2024/12/18	12.1	100.44	12	99.61	106.00	0.1	9,935	0.00%
2024/12/17	2	96.85	7	93.73	96.80	-5	9,592	-0.05%
2024/12/16	1.5	94.33	4	95.33	92.20	-2.5	9,447	-0.03%
2024/12/13	1	97.40	0	0.00	93.00	1	9,240	0.01%
2024/12/12	7	95.11	8	95.96	97.90	-1	8,953	-0.01%
2024/12/11	1	97.00	2	98.80	94.30	-1	8,571	-0.01%
2024/12/10	6.5	98.88	1	100.88	96.30	5.5	8,243	0.07%
2024/12/09	4	108.38	2	107.00	107.00	2	7,964	0.03%
2024/12/06	7	108.29	7	109.86	111.00	0	7,786	0.00%
2024/12/05	2	100.24	2	104.25	106.00	0	7,352	0.00%
2024/12/04	24	109.06	23.1	109.14	108.00	0.9	7,015	0.01%
2024/12/03	22.1	110.97	13	109.86	107.50	9	6,576	0.14%
2024/12/02	5	103.12	6	104.83	106.50	-1	5,975	-0.02%
2024/11/29	1	94.40	2.1	96.84	97.20	-1.1	5,536	-0.02%
2024/11/28	1	97.58	0	0.00	92.30	1	5,235	0.02%
2024/11/27	2.1	95.91	2	98.80	102.50	0.1	4,906	0.00%
2024/11/08	2	93.40	0	0.00	89.40	2	4,020	0.05%
2024/11/07	0	0.00	3	90.93	93.00	-3	3,586	-0.08%
2024/11/06	5	85.26	6	82.13	84.60	-1	3,138	-0.03%
2024/11/05	25	83.48	25	83.49	83.50	0	2,669	0.00%
2024/11/04	5	77.90	5	79.34	81.00	0	2,088	0.00%
2024/11/01	3	69.60	2	73.15	73.70	1	1,546	0.06%
2024/10/17	0	0.00	1	62.50	65.00	-1	1,202	-0.08%
2024/10/16	5	62.80	2	61.95	63.20	3	1,171	0.26%
2024/10/15	41	59.67	41	62.10	59.80	0	912	0.00%
2024/06/14	0	49.45	0	0.00	49.40	0	144	0.00%
2024/04/29	2	28.33	0	0.00	28.50	2	56	3.52%