全訊 (5222)-元富-吉利券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	171.50	169.50	-1	1,017	-0.10%
2024/04/22	2	170.50	0	0.00	167.00	2	1,037	0.19%
2024/04/19	0	0.00	3	174.00	174.50	-3	1,034	-0.29%
2024/04/17	6	171.67	0	0.00	173.00	6	1,018	0.59%
2024/04/16	3	176.33	0	0.00	171.00	3	1,022	0.29%
2024/04/15	6	179.00	2	181.50	180.50	4	912	0.44%
2024/04/12	0	0.00	2	175.00	175.50	-2	880	-0.23%
2024/04/11	6	177.33	0	177.00	176.50	6	881	0.68%
2024/04/10	2	180.50	0	0.00	179.00	2	886	0.23%
2024/04/09	0	0.00	2	184.00	181.50	-2	865	-0.23%
2024/04/08	2	180.50	0	0.00	178.50	2	842	0.24%
2024/04/02	3	179.00	0	0.00	180.00	3	814	0.37%
2024/03/29	0	0.00	0	178.00	177.50	0	791	0.00%
2024/03/28	1	182.00	0	0.00	180.00	1	780	0.13%
2024/03/27	1	182.49	9	181.56	180.00	-8	754	-1.06%
2024/03/26	6	180.50	0	0.00	179.00	6	725	0.83%
2024/03/25	0	0.00	4.2	184.93	182.00	-4.2	693	-0.61%
2024/03/22	0	0.00	2	177.92	178.00	-2	646	-0.31%
2024/03/21	0	170.50	0	0.00	171.00	0	607	0.00%
2024/03/20	0	0.00	2	172.00	170.50	-2	610	-0.33%
2024/03/18	0	0.00	8	171.50	172.50	-8	600	-1.34%
2024/03/15	0	171.00	0	0.00	173.00	0	589	0.00%
2024/03/14	0	0.00	4	170.00	168.50	-4	566	-0.71%
2024/03/13	8	169.56	0	0.00	167.00	8	557	1.43%
2024/03/12	0	0.00	0.1	162.00	162.00	-0.1	525	-0.02%
2024/03/06	0	0.00	3	163.00	163.00	-3	539	-0.56%
2024/02/23	3	160.50	0	0.00	160.00	3	693	0.43%
2024/02/21	0	0.00	3	160.00	160.50	-3	697	-0.43%
2024/02/19	1	163.50	0	0.00	164.00	1	690	0.14%
2024/02/15	0	0.00	4	161.88	163.00	-4	692	-0.58%
2024/02/02	4	160.13	0	0.00	160.50	4	688	0.58%
2024/01/26	0	0.00	3	160.00	159.00	-3	717	-0.42%
2024/01/25	0	0.00	1	160.50	159.00	-1	720	-0.14%
2024/01/24	2	160.50	0	0.00	160.50	2	723	0.28%
2024/01/23	0	0.00	1	161.50	162.00	-1	727	-0.14%
2024/01/22	6	160.50	1	161.00	161.00	5	727	0.69%
2024/01/19	3	158.67	0	0.00	158.50	3	724	0.41%
2024/01/18	1	160.50	10	162.25	160.50	-9	717	-1.25%
2024/01/17	2	162.50	0	0.00	165.00	2	709	0.28%
2024/01/12	0	0.00	3	169.50	169.00	-3	686	-0.44%
2024/01/11	0	0.00	7	169.64	171.00	-7	687	-1.02%
2024/01/10	5	167.00	11	171.91	166.00	-6	681	-0.88%
2024/01/09	1	166.50	0	0.00	166.50	1	658	0.15%
2024/01/05	5	170.50	0.2	171.00	173.00	4.8	663	0.73%
2024/01/02	5	168.50	0	0.00	167.00	5	702	0.71%
2023/12/29	0	0.00	2	166.50	167.00	-2	709	-0.28%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/26	10	167.50	1	168.00	168.00	9	719	1.25%
2023/12/25	3	165.00	0	0.00	166.00	3	715	0.42%
2023/12/21	4	167.13	10	169.00	165.00	-6	716	-0.84%
2023/12/14	12	168.92	0	0.00	168.00	12	725	1.65%
2023/12/08	0	0.00	19	170.24	169.50	-19	754	-2.52%
2023/12/07	5	170.60	0	0.00	169.50	5	756	0.66%
2023/12/06	0	0.00	10	169.60	170.00	-10	763	-1.31%
2023/12/05	0.1	168.00	0	0.00	167.50	0.1	757	0.01%
2023/12/04	3	168.67	0	0.00	169.00	3	759	0.39%
2023/12/01	0.1	169.00	0	0.00	167.50	0.1	773	0.01%
2023/11/30	0.1	170.00	0	0.00	168.50	0.1	776	0.01%
2023/11/28	2	165.50	0	0.00	168.50	2	801	0.25%
2023/11/27	17	168.09	2	169.50	165.00	15	805	1.86%
2023/11/24	0	0.00	5	176.60	170.50	-5	826	-0.60%
2023/11/21	5	165.50	0	0.00	164.50	5	827	0.60%
2023/11/17	6	163.25	0	0.00	163.00	6	881	0.68%
2023/11/15	5	165.00	5	164.50	163.00	0	907	0.00%
2023/11/10	2	164.00	20	163.00	163.50	-18	928	-1.94%
2023/11/08	13	166.38	0	0.00	165.50	13	952	1.37%
2023/11/07	0	0.00	13	169.19	168.00	-13	958	-1.36%
2023/11/06	2	164.00	0	0.00	164.00	2	955	0.21%
2023/11/03	13	159.88	0	0.00	159.50	13	967	1.34%
2023/11/02	5	157.00	1	157.50	157.50	4	980	0.41%
2023/11/01	2	155.50	0	0.00	155.50	2	1,003	0.20%
2023/10/31	0	0.00	1	158.00	157.50	-1	1,018	-0.10%
2023/10/16	1	173.50	1	171.50	171.00	0	1,148	0.00%
2023/10/12	1	169.01	0	0.00	168.50	1	1,151	0.09%
2023/10/11	1	172.00	0	0.00	170.00	1	1,142	0.09%
2023/10/04	0	0.00	3	156.83	161.00	-3	1,098	-0.27%
2023/10/03	0	0.00	3	159.33	158.50	-3	1,098	-0.27%
2023/09/28	0	0.00	0.1	156.50	156.50	-0.1	1,130	-0.01%
2023/09/27	3	154.00	0.2	155.50	154.50	2.8	1,135	0.25%
2023/09/26	3	157.33	0	0.00	155.00	3	1,144	0.26%
2023/09/21	1	159.00	1	159.50	157.50	0	1,166	0.00%
2023/09/18	1	169.50	1	170.00	166.00	0	1,208	0.00%
2023/09/15	1	169.00	0.1	171.00	168.50	0.9	1,213	0.07%
2023/09/14	1	168.00	0	0.00	168.00	1	1,252	0.08%
2023/09/04	0	0.00	1	181.00	182.50	-1	1,390	-0.07%
2023/08/31	1	183.87	1	181.50	181.00	0	1,416	0.00%
2023/08/29	6.2	176.72	5	177.30	182.00	1.2	1,380	0.08%
2023/08/25	0	0.00	1	169.50	165.50	-1	1,286	-0.08%
2023/08/23	0	0.00	1	165.00	162.00	-1	1,289	-0.08%
2023/08/21	0	0.00	1	175.50	176.00	-1	1,295	-0.08%
2023/08/14	1	160.00	2	161.50	161.50	-1	1,456	-0.07%
2023/08/01	2	179.00	2	181.50	176.50	0	1,672	0.00%
2023/07/31	8	179.63	11	181.23	180.00	-3	1,736	-0.17%
2023/07/21	2	173.50	0	0.00	172.50	2	2,580	0.08%
2023/07/20	4	176.63	0	0.00	178.00	4	2,666	0.15%
2023/07/13	1	184.50	1	182.00	182.00	0	2,933	0.00%
2023/07/11	0	0.00	1	185.50	185.00	-1	3,223	-0.03%
2023/07/07	0	0.00	1	182.50	183.50	-1	3,567	-0.03%
2023/07/06	4	188.25	4	189.50	186.00	0	3,624	0.00%
2023/07/04	2	182.75	0.2	182.00	181.00	1.9	3,900	0.05%
2023/07/03	1	182.50	0	0.00	182.50	1	3,937	0.03%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/20	0	0.00	2	200.00	198.50	-2	4,604	-0.04%
2023/06/16	1	196.50	1	197.00	196.00	0	4,476	0.00%
2023/06/15	1	195.00	1	197.00	199.00	0	4,463	0.00%
2023/06/13	2	194.50	3	194.67	195.00	-1	4,468	-0.02%
2023/06/12	2.1	196.00	2	197.00	194.50	0.1	4,455	0.00%
2023/06/08	0.1	201.00	1	203.50	201.50	-0.9	4,439	-0.02%
2023/06/07	3	201.67	0	0.00	199.50	3	4,407	0.07%
2023/05/29	0	0.00	1	195.00	198.00	-1	4,365	-0.02%
2023/05/25	1	201.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	1	205.50	6	204.25	202.50	-5	4,380	-0.11%
2023/05/23	4	194.25	1	198.50	198.50	3	4,359	0.07%
2023/05/22	0	0.00	1	198.00	195.50	-1	4,369	-0.02%
2023/05/19	3	197.67	6	197.25	193.50	-3	4,368	-0.07%
2023/05/18	4	193.50	0	0.00	192.50	4	4,324	0.09%
2023/05/17	0	0.00	1	196.00	195.00	-1	4,314	-0.02%
2023/05/15	1	193.00	0	0.00	191.00	1	4,356	0.02%
2023/05/12	1	192.50	5	194.80	192.50	-4	4,376	-0.09%
2023/05/11	7	193.71	6	203.08	193.50	1	4,353	0.02%
2023/05/10	6	201.59	8	203.13	204.50	-2	4,299	-0.05%
2023/05/09	5	201.50	3.2	203.15	200.00	1.9	4,267	0.04%
2023/05/08	12	214.58	8.2	215.37	206.00	3.8	4,214	0.09%
2023/05/05	6	217.83	16.1	216.24	215.00	-10.1	4,126	-0.24%
2023/05/04	4	215.88	3	218.33	219.50	1	4,041	0.02%
2023/05/03	22.3	216.70	15	217.60	218.50	7.3	3,892	0.19%
2023/05/02	5	207.90	3	211.83	208.50	2	3,554	0.06%
2023/04/28	0	196.50	2	198.00	197.50	-2	3,356	-0.06%
2023/04/25	2	190.53	5	196.90	190.00	-3	3,119	-0.10%
2023/04/21	3	185.17	0	0.00	185.00	3	2,996	0.10%
2023/04/20	4	196.88	4	197.00	190.50	0	2,917	0.00%
2023/04/19	2	194.00	0	0.00	196.00	2	2,811	0.07%
2023/04/18	4	197.75	0	0.00	194.00	4	2,793	0.14%
2023/04/17	0	0.00	2.1	206.86	201.50	-2.1	2,701	-0.08%
2023/04/14	7	198.43	7	199.86	195.00	0	2,519	0.00%
2023/04/13	6.1	200.86	6	198.08	195.00	0.1	2,399	0.00%
2023/04/12	2	191.50	3	190.00	189.50	-1	2,112	-0.05%
2023/04/11	2	186.50	5	187.10	183.00	-3	2,046	-0.15%
2023/04/10	6	194.17	0	0.00	190.00	6	1,981	0.30%
2023/04/07	2	194.00	6	191.00	191.50	-4	1,840	-0.22%
2023/04/06	3	183.67	2	187.50	182.00	1	1,664	0.06%
2023/03/31	0	0.00	1	184.50	183.50	-1	1,615	-0.06%
2023/03/30	1	183.00	2	185.00	183.00	-1	1,580	-0.06%
2023/03/29	6	188.00	4	188.13	187.50	2	1,527	0.13%
2023/03/28	3	194.33	3	195.17	185.00	0	1,426	0.00%
2023/03/27	1	190.00	0	0.00	196.50	1	1,222	0.08%
2023/03/24	8	178.50	6	177.33	179.00	2	1,151	0.17%
2023/03/22	0	0.00	1	151.50	152.00	-1	841	-0.12%
2023/03/21	1	150.50	0	0.00	150.00	1	842	0.12%
2023/03/20	3	151.00	9	150.44	151.00	-6	845	-0.71%
2023/03/17	5	149.70	17	149.12	149.50	-12	839	-1.43%
2023/03/16	4	145.00	4	146.13	144.00	0	830	0.00%
2023/03/15	4	146.13	4	145.63	144.50	0	853	0.00%
2023/03/14	1	145.00	1	145.50	145.00	0	896	0.00%
2023/03/13	4	145.13	4	146.63	146.50	0	940	0.00%
2023/03/09	3	151.50	1	153.50	152.50	2	930	0.21%
2023/03/08	0	0.00	3	151.33	150.50	-3	918	-0.33%
2023/03/07	4	150.13	0	0.00	149.50	4	919	0.43%
2023/02/23	10	151.50	1	149.50	148.50	9	886	1.02%
2023/02/22	3	148.00	9	154.38	148.50	-6	865	-0.69%
2023/02/21	1	156.50	1	156.00	157.00	0	825	0.00%
2023/02/20	0	0.00	5	147.50	146.50	-5	757	-0.66%
2023/02/17	3	142.50	0	0.00	142.00	3	726	0.41%
2023/02/15	10	143.50	0	0.00	145.00	10	707	1.41%
2023/02/14	2	149.75	1	149.50	149.50	1	689	0.14%
2023/02/13	3	149.33	2	149.50	143.50	1	650	0.15%
2023/02/10	0	0.00	2	145.00	146.00	-2	598	-0.33%
2023/02/03	0	0.00	15	142.50	142.00	-15	534	-2.80%
2023/02/01	0	0.00	0	143.00	143.00	0	529	-0.01%
2023/01/31	0	0.00	0.3	141.48	140.50	-0.3	528	-0.06%
2023/01/30	2	143.50	0	0.00	143.50	2	537	0.37%
2023/01/10	0	0.00	3	141.00	141.00	-3	598	-0.50%
2023/01/06	0	0.00	1	145.00	139.50	-1	594	-0.17%
2022/12/29	2	138.00	0	0.00	137.50	2	603	0.33%
2022/12/28	1	136.50	0	0.00	137.50	1	608	0.16%
2022/12/27	12	139.42	0	0.00	139.00	12	610	1.96%
2022/12/26	2.4	137.04	0	0.00	139.50	2.4	613	0.39%
2022/12/19	1	137.00	0	0.00	137.00	1	680	0.15%
2022/12/16	3	139.00	0	0.00	136.50	3	695	0.43%
2022/12/14	0	0.00	5	141.80	142.00	-5	697	-0.72%
2022/12/13	0	0.00	0	142.50	140.50	0	706	0.00%
2022/12/12	0	0.00	18	145.28	144.50	-18	708	-2.54%
2022/12/09	0	143.50	1	142.00	144.00	-1	703	-0.14%
2022/12/06	9	150.50	9	151.00	150.50	0	733	0.00%
2022/12/05	0	0.00	0	152.50	152.50	0	725	0.00%
2022/12/02	0	0.00	2	139.50	139.00	-2	681	-0.29%
2022/12/01	0	137.00	0	0.00	136.00	0	698	0.00%
2022/11/29	1	134.00	0	0.00	133.50	1	750	0.13%
2022/11/24	4	133.38	0	0.00	133.50	4	808	0.49%
2022/11/23	5	136.50	0	0.00	134.00	5	809	0.62%
2022/11/22	0	0.00	1	139.00	137.50	-1	790	-0.13%
2022/11/17	6	134.00	0	0.00	133.00	6	769	0.78%
2022/11/16	7	134.57	0	0.00	134.00	7	764	0.92%
2022/11/15	3	129.00	0	0.00	129.00	3	750	0.40%
2022/10/28	0	0.00	0	126.50	124.50	0	794	0.00%
2022/10/26	2	128.50	2	128.00	127.50	0	834	0.00%
2022/10/25	0	0.00	0	124.50	124.00	0	819	0.00%
2022/10/21	1	132.94	1	128.00	123.50	0	801	0.00%
2022/09/28	0	0.00	1	131.50	128.50	-1	762	-0.13%
2022/09/27	0	0.00	42	139.88	140.50	-42	740	-5.67%
2022/09/26	11	149.59	9	141.50	140.50	2	730	0.27%
2022/09/23	20	155.25	0	0.00	156.00	20	707	2.82%
2022/09/22	10	155.75	0	0.00	157.50	10	694	1.44%
2022/09/21	0	0.00	29	153.55	154.00	-29	686	-4.22%
2022/09/20	2	153.00	0	0.00	154.00	2	683	0.29%
2022/09/19	39	150.78	0	0.00	150.50	39	677	5.76%
2022/09/14	0	0.00	1	161.00	161.00	-1	652	-0.15%
2022/09/12	1	153.50	1	152.00	155.50	0	612	0.00%
2022/09/07	1	144.00	1	144.00	143.50	0	572	0.00%
2022/09/06	0	0.00	1	155.00	152.50	-1	545	-0.18%
2022/09/02	0	0.00	1	147.50	145.00	-1	485	-0.21%
2022/09/01	3	148.17	1	148.00	147.00	2	479	0.42%
2022/08/31	1	146.50	1	143.00	150.50	0	454	0.00%
2022/08/25	0	0.00	2	133.00	136.00	-2	452	-0.44%
2022/08/18	2	135.50	0	0.00	135.00	2	483	0.41%
2022/08/16	0	0.00	1	135.00	136.00	-1	472	-0.21%
2022/08/15	1	129.50	0	0.00	129.50	1	456	0.22%
2022/08/10	0	0.00	1	126.50	126.50	-1	444	-0.22%
2022/08/09	0	0.00	1	127.00	126.50	-1	450	-0.22%
2022/08/03	10	140.15	8	137.06	136.50	2	435	0.46%
2022/08/02	1	128.00	1	136.00	134.00	0	406	0.00%
2022/07/27	1	127.00	0	0.00	131.50	1	382	0.26%
2022/07/21	1	138.00	2	139.50	140.00	-1	372	-0.27%
2022/07/20	0	0.00	2	135.75	133.50	-2	362	-0.55%
2022/07/18	2	134.00	0	0.00	134.00	2	365	0.55%
2022/07/12	0	0.00	1	128.50	127.00	-1	362	-0.28%
2022/07/11	0	0.00	1	136.50	132.00	-1	360	-0.28%
2022/07/08	2	139.50	0	0.00	134.00	2	358	0.56%
2022/07/06	0	0.00	2	135.25	135.00	-2	343	-0.58%
2022/07/05	0	0.00	1	125.00	124.50	-1	324	-0.31%
2022/07/01	3	122.83	1	126.00	122.00	2	325	0.61%
2022/06/30	1	129.50	0	0.00	130.50	1	321	0.31%
2022/06/29	0	0.00	1	131.50	132.50	-1	320	-0.31%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/23	1	133.00	0	0.00	135.00	1	317	0.31%
2022/06/22	2	139.75	0	0.00	136.00	2	312	0.64%
2022/06/21	0	0.00	1	140.50	144.00	-1	311	-0.32%
2022/06/20	0	0.00	2	135.50	135.50	-2	310	-0.64%
2022/06/10	2	142.00	0	0.00	143.50	2	320	0.62%
2022/06/09	0	0.00	2	150.00	146.50	-2	317	-0.63%
2022/06/08	2	146.00	1	149.50	146.00	1	310	0.32%
2022/06/06	2	142.50	0	0.00	143.50	2	295	0.68%
2022/06/02	0	0.00	1	143.00	145.00	-1	293	-0.34%
2022/05/31	0	0.00	2	137.50	137.00	-2	287	-0.70%
2022/05/26	1	121.50	0	0.00	121.00	1	296	0.34%
2022/05/18	1	130.00	0	0.00	129.50	1	311	0.32%
2022/03/08	0	0.00	1	156.00	154.50	-1	625	-0.16%
2022/02/08	1	165.50	0	0.00	166.00	1	1,389	0.07%
2022/01/25	0	0.00	0.1	161.00	159.50	-0.1	1,636	0.00%
2022/01/18	0	0.00	0.1	175.50	174.00	-0.1	1,939	0.00%
2022/01/14	0.1	165.87	0	0.00	165.00	0.1	2,027	0.00%
2022/01/11	0	0.00	4	180.63	180.00	-4	2,074	-0.19%
2022/01/10	0	0.00	9	185.94	189.00	-9	2,086	-0.43%
2022/01/07	4	192.63	2	192.75	190.00	2	2,090	0.10%
2022/01/06	1	201.00	2	199.50	199.50	-1	2,081	-0.05%
2022/01/04	1	210.50	1	213.00	207.00	0	2,111	0.00%
2022/01/03	1	211.50	0	0.00	210.00	1	2,108	0.05%
2021/12/28	1	211.00	0	0.00	210.00	1	2,101	0.05%
2021/12/27	0	0.00	1	210.50	209.00	-1	2,109	-0.05%
2021/12/24	0	0.00	4	209.13	209.00	-4	2,116	-0.19%
2021/12/23	0	0.00	3	213.00	212.00	-3	2,118	-0.14%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/16	0	0.00	2	208.00	211.00	-2	2,148	-0.09%
2021/12/14	1	207.50	0	0.00	205.50	1	2,136	0.05%
2021/12/13	0	0.00	2	208.00	208.50	-2	2,127	-0.09%
2021/12/10	1	213.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	1	213.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	1	220.00	1	219.50	219.00	0	2,087	0.00%
2021/12/07	1	210.00	0.1	208.00	207.00	1	2,051	0.05%
2021/12/02	1	203.50	1	201.50	201.50	0	2,036	0.00%
2021/12/01	0	0.00	1	209.00	209.00	-1	2,009	-0.05%
2021/11/26	3	208.17	0	0.00	204.50	3	1,962	0.15%
2021/11/25	1	218.00	0	0.00	216.00	1	1,924	0.05%
2021/11/24	0	0.00	1	227.50	226.50	-1	1,881	-0.05%
2021/11/23	1.1	224.67	2	228.25	225.00	-1	1,835	-0.05%
2021/11/22	0	0.00	2	217.00	216.00	-2	1,769	-0.11%
2021/11/19	2	216.50	0	0.00	216.50	2	1,751	0.11%
2021/11/18	1	221.00	1	220.00	216.50	0	1,726	0.00%
2021/11/17	2	216.75	0	0.00	229.50	2	1,658	0.12%
2021/11/16	5	214.50	1	219.00	214.00	4	1,591	0.25%
2021/11/15	2	221.00	0	0.00	217.50	2	1,553	0.13%
2021/11/12	3	216.67	0	0.00	218.00	3	1,499	0.20%
2021/11/11	0	0.00	2	209.00	212.00	-2	1,441	-0.14%
2021/11/10	0	0.00	8	186.06	201.00	-8	1,358	-0.59%
2021/11/09	1	185.50	1	182.00	183.00	0	1,302	0.00%
2021/11/08	1	184.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	1	193.00	0	0.00	194.00	1	1,238	0.08%
2021/11/04	1	204.00	1	203.00	201.00	0	1,209	0.00%
2021/11/02	8	204.69	0.1	213.50	206.00	7.9	1,099	0.72%
2021/11/01	0	0.00	2	187.50	196.00	-2	977	-0.20%
2021/10/29	3	182.83	0	0.00	178.50	3	918	0.33%
2021/10/28	0	0.00	1	190.00	189.00	-1	877	-0.11%
2021/10/27	3	178.83	1	182.00	190.00	2	826	0.24%
2021/10/26	6	188.25	0	0.00	185.00	6	766	0.78%