東科-KY (5225)-元富-吉利券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
1,822張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	109.50	1	112.50	109.50	4	2,329	0.17%
2024/05/09	1	121.50	0	0.00	114.00	1	2,296	0.04%
2024/05/06	3	118.00	3	118.50	119.50	0	2,253	0.00%
2024/05/03	1	120.50	0	0.00	119.50	1	2,225	0.04%
2024/04/30	1	109.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	0	0.00	0	111.50	111.00	0	2,207	0.00%
2024/04/26	1	114.00	3	112.83	112.00	-2	2,196	-0.09%
2024/04/25	5	116.20	4	111.75	111.50	1	2,185	0.05%
2024/04/24	5	117.60	1	117.50	119.50	4	2,160	0.19%
2024/04/23	5	115.70	4	115.50	116.00	1	2,148	0.05%
2024/04/22	2	114.75	2	115.25	114.00	0	2,149	0.00%
2024/04/17	2	119.00	1	121.50	116.00	1	2,122	0.05%
2024/04/16	3	115.00	3	114.67	115.00	0	2,112	0.00%
2024/04/09	5	122.90	4	124.25	119.00	1	2,403	0.04%
2024/04/08	1	121.50	1	123.00	119.00	0	2,353	0.00%
2024/04/02	2	123.00	3	123.17	123.50	-1	2,318	-0.04%
2024/04/01	4	124.38	3	126.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	0.1	120.00	120.00	-0.1	2,148	0.00%
2024/03/28	1	108.50	1	109.50	109.50	0	2,105	0.00%
2024/03/27	0	0.00	2	106.50	106.00	-2	2,097	-0.10%
2024/03/26	0	0.00	0.1	109.50	107.00	-0.1	2,080	0.00%
2024/03/15	2	116.50	2	116.00	117.00	0	1,918	0.00%
2024/03/14	4	116.50	5	116.00	116.00	-1	1,910	-0.05%
2024/03/13	21	114.00	19	113.68	113.50	2	1,877	0.11%
2024/03/12	8	110.44	8	113.00	115.50	0	1,854	0.00%
2024/03/11	10	109.10	9	110.28	110.00	1	1,799	0.06%
2024/03/08	3	104.33	5	105.80	103.50	-2	1,746	-0.11%
2024/03/07	7.2	109.49	5	108.80	106.50	2.2	1,725	0.12%
2024/03/06	2	100.75	0	0.00	107.00	2	1,649	0.12%
2024/03/04	1	96.50	1	97.80	97.50	0	1,601	0.00%
2024/02/29	3	96.13	2	96.80	95.20	1	1,580	0.06%
2024/02/27	6	96.25	7	96.91	98.00	-1	1,552	-0.06%
2024/02/26	2	91.35	2	89.55	89.50	0	1,502	0.00%
2024/02/23	1	90.40	0	0.00	91.10	1	1,617	0.06%
2024/02/22	1	90.30	0	0.00	89.50	1	1,629	0.06%
2024/02/16	1	79.00	0	0.00	82.50	1	1,682	0.06%
2024/02/15	2	80.65	1	81.10	81.10	1	1,659	0.06%
2024/02/05	3	75.83	3	75.77	76.10	0	1,655	0.00%
2024/01/29	1	73.30	0	0.00	73.40	1	1,700	0.06%
2024/01/24	6	72.50	6	71.90	71.60	0	1,761	0.00%
2024/01/23	6	72.77	4	72.73	72.90	2	1,777	0.11%
2024/01/22	3	71.17	1	71.40	71.50	2	1,775	0.11%
2024/01/19	2	70.15	1	68.80	70.30	1	1,802	0.06%
2024/01/18	2	69.55	1	69.70	69.10	1	1,817	0.06%
2024/01/17	0	0.00	2	69.95	69.80	-2	1,842	-0.11%
2024/01/11	2	67.70	2	68.00	66.90	0	1,891	0.00%
2024/01/10	6	67.33	6	67.53	66.90	0	1,936	0.00%
2024/01/09	1	70.50	0	0.00	68.80	1	1,932	0.05%
2024/01/08	13	71.36	11	71.68	71.10	2	1,918	0.10%
2024/01/05	0	0.00	1	68.00	70.50	-1	1,797	-0.06%
2024/01/04	1	64.10	0	0.00	64.10	1	1,799	0.06%
2023/12/19	1	60.20	0	0.00	60.60	1	2,350	0.04%
2023/12/14	0	0.00	1	60.80	60.90	-1	2,510	-0.04%
2023/12/12	0	0.00	1	61.60	61.50	-1	2,572	-0.04%
2023/12/05	1	63.00	20	62.60	62.40	-19	2,674	-0.71%
2023/11/29	1	65.70	0	0.00	65.60	1	3,018	0.03%
2023/11/28	1	65.50	0	0.00	66.10	1	3,081	0.03%
2023/11/24	2	65.05	3	63.97	64.10	-1	3,408	-0.03%
2023/11/22	6	65.80	3	65.47	65.60	3	3,423	0.09%
2023/11/13	0	58.40	0	0.00	58.30	0	3,174	0.00%
2023/11/10	0	0.00	1	59.40	60.80	-1	3,135	-0.03%
2023/11/09	2	60.60	2	59.00	59.40	0	3,125	0.00%
2023/11/06	1	59.50	0	0.00	58.60	1	3,064	0.03%
2023/11/02	0	0.00	2	57.90	59.20	-2	3,013	-0.07%
2023/11/01	0	0.00	1	57.60	57.20	-1	2,994	-0.03%
2023/10/19	1	64.10	1	63.40	63.90	0	2,840	0.00%
2023/10/18	9	64.46	7	64.20	63.80	2	2,812	0.07%
2023/10/13	3	64.47	2	65.00	63.10	1	2,714	0.04%
2023/10/12	0	0.00	1	65.60	65.80	-1	2,648	-0.04%
2023/10/06	2	63.65	1	62.90	62.80	1	2,498	0.04%
2023/10/05	1	63.00	2	62.90	64.40	-1	2,444	-0.04%
2023/10/04	3	62.90	1	62.30	62.10	2	2,389	0.08%
2023/10/03	2	62.90	1	61.60	62.70	1	2,324	0.04%
2023/10/02	4	61.38	4	60.68	62.40	0	2,256	0.00%
2023/09/28	1	58.60	4	58.85	59.10	-3	2,113	-0.14%
2023/09/19	6	57.75	2	57.00	56.80	4	2,007	0.20%
2023/09/18	0	0.00	12	55.00	55.00	-12	1,906	-0.63%
2023/09/14	12	53.63	0	0.00	52.90	12	1,871	0.64%
2023/09/11	2	53.20	3	52.83	52.60	-1	1,846	-0.05%
2023/09/08	1	55.90	0	0.00	54.30	1	1,824	0.05%
2023/09/07	5	56.14	15	57.21	56.40	-10	1,776	-0.56%
2023/09/06	0	0.00	2	56.90	57.00	-2	1,502	-0.13%
2023/09/01	2	53.80	0	0.00	53.20	2	1,416	0.14%
2023/08/31	38	53.21	28	53.12	54.30	10	1,356	0.74%
2023/08/30	6	49.83	6	51.27	51.40	0	1,123	0.00%
2023/08/29	4	46.50	4	46.66	46.80	0	1,040	0.00%
2023/08/28	3	47.73	3	44.98	43.60	0	1,000	0.00%
2023/08/16	8	44.95	8	44.89	44.95	0	1,026	0.00%
2023/08/14	0	0.00	1	42.35	41.90	-1	1,156	-0.09%
2023/07/13	1	44.20	5	44.09	43.75	-4	1,537	-0.26%
2023/07/12	1	43.40	1	43.65	43.55	0	1,536	0.00%
2023/07/07	2	41.30	0	0.00	41.25	2	1,537	0.13%
2023/07/06	2	42.25	0	0.00	41.90	2	1,532	0.13%
2023/07/05	1	43.70	1	44.05	44.35	0	1,500	0.00%
2023/06/28	2	47.30	2	46.90	47.10	0	1,483	0.00%
2023/06/26	2	46.30	2	46.30	46.15	0	1,623	0.00%
2023/06/19	0	0.00	2	46.60	46.60	-2	1,642	-0.12%
2023/06/16	2	45.75	2	46.28	45.70	0	1,634	0.00%
2023/06/15	4	46.04	2	46.50	45.35	2	1,625	0.12%
2023/06/09	2	45.60	2	45.53	45.00	0	1,598	0.00%
2023/06/08	6	46.68	6	46.42	45.30	0	1,608	0.00%
2023/06/07	3	47.02	3	46.95	47.10	0	1,592	0.00%
2023/06/06	1	44.85	1	45.15	45.70	0	1,582	0.00%
2023/05/30	2	45.70	2	45.98	45.65	0	1,557	0.00%
2023/05/29	0	0.00	7	47.10	46.10	-7	1,567	-0.45%
2023/05/26	9	47.25	8	48.15	46.75	1	1,582	0.06%
2023/05/25	22	48.67	16	48.62	48.25	6	1,561	0.38%
2023/05/24	3	48.38	3	48.70	50.20	0	1,522	0.00%
2023/05/23	4	49.51	4	49.93	49.65	0	1,506	0.00%
2023/05/22	2	49.45	2	49.80	50.30	0	1,504	0.00%
2023/05/18	3	49.45	3	49.72	50.50	0	1,436	0.00%
2023/05/17	1	48.85	0	0.00	48.85	1	1,335	0.07%
2023/05/16	2	46.18	2	47.00	47.10	0	1,067	0.00%
2023/05/15	1	42.95	1	43.00	42.85	0	988	0.00%
2023/04/17	0	0.00	1	37.65	37.60	-1	887	-0.11%
2023/03/28	44	40.58	43	44.19	40.45	1	922	0.11%
2023/03/23	1	42.30	1	42.60	42.80	0	807	0.00%
2023/01/11	0	0.00	6	33.14	33.00	-6	2,245	-0.27%
2023/01/10	0	0.00	6	33.22	32.75	-6	2,255	-0.27%
2023/01/09	0	0.00	2	33.75	33.80	-2	2,272	-0.09%
2023/01/05	0	0.00	3	35.60	35.60	-3	2,310	-0.13%
2022/12/29	4	36.30	4	36.68	36.15	0	2,460	0.00%
2022/12/26	14	38.51	14	38.58	38.65	0	2,576	0.00%
2022/12/15	9	40.04	9	39.99	39.45	0	2,560	0.00%
2022/12/14	5	39.29	5	39.95	40.05	0	2,546	0.00%
2022/12/09	4	38.40	4	36.80	36.80	0	2,767	0.00%
2022/12/08	0	0.00	2	37.60	37.75	-2	2,818	-0.07%
2022/12/06	1	37.85	0	0.00	36.90	1	2,810	0.04%
2022/11/25	0	0.00	1	36.45	36.15	-1	2,827	-0.04%
2022/11/23	1	38.20	0	0.00	37.90	1	2,809	0.04%
2022/11/18	0	0.00	2	39.23	38.85	-2	2,784	-0.07%
2022/11/17	2	39.00	2	39.20	38.80	0	2,757	0.00%
2022/11/16	9	38.36	7	38.55	38.00	2	2,719	0.07%
2022/11/15	19	42.09	1	40.80	40.50	18	2,638	0.68%
2022/11/14	6	42.00	12	42.58	42.50	-6	2,541	-0.24%
2022/11/11	8	40.94	7	41.34	41.50	1	2,447	0.04%
2022/11/10	38	41.56	44	41.83	41.30	-6	2,369	-0.25%
2022/11/09	2	40.05	4	40.04	40.40	-2	2,176	-0.09%
2022/11/08	13	40.20	3	42.50	39.00	10	2,089	0.48%
2022/11/07	21	38.54	20	38.75	38.85	1	1,947	0.05%
2022/11/04	10	38.65	9	38.86	38.65	1	1,859	0.05%
2022/11/03	4	38.45	4	37.80	38.20	0	1,786	0.00%
2022/11/02	1	37.50	0	0.00	38.40	1	1,743	0.06%
2022/11/01	1	35.35	1	36.05	36.05	0	1,636	0.00%
2022/10/21	0	0.00	2	32.35	32.10	-2	1,490	-0.13%
2022/10/20	2	34.55	0	0.00	33.20	2	1,470	0.14%
2022/10/19	1	33.35	1	32.90	33.80	0	1,429	0.00%
2022/10/12	1	36.50	1	36.35	36.60	0	1,279	0.00%
2022/10/06	1	35.65	1	36.05	36.15	0	1,177	0.00%
2022/10/05	1	34.25	1	33.90	34.15	0	1,107	0.00%
2022/10/04	1	32.45	1	33.85	32.20	0	1,057	0.00%
2022/09/29	1	31.05	1	31.55	31.40	0	935	0.00%
2022/09/21	0	0.00	3	32.45	31.80	-3	811	-0.37%
2022/09/20	3	32.25	0	0.00	32.25	3	784	0.38%
2022/09/15	1	31.20	1	31.75	28.80	0	443	0.00%
2022/08/26	1	26.20	6	25.66	26.95	-5	154	-3.23%
2022/04/19	0	0.00	1	23.15	23.30	-1	531	-0.19%
2022/04/18	0	0.00	1	23.15	23.10	-1	528	-0.19%
2022/04/13	1	23.30	0	0.00	23.75	1	523	0.19%
2022/04/12	1	23.50	0	0.00	23.60	1	521	0.19%
2022/03/31	5	25.10	0	0.00	24.90	5	476	1.05%
2022/03/30	0	0.00	2	25.45	25.40	-2	472	-0.42%
2022/03/29	2	25.10	0	0.00	25.45	2	465	0.43%
2022/03/08	0	0.00	2	23.60	22.40	-2	196	-1.02%
2022/03/07	4	23.83	2	22.90	24.50	2	152	1.31%
2020/10/28	0	0.00	10	28.48	28.30	-10	770	-1.30%
2020/10/06	10	31.00	0	0.00	33.15	10	477	2.09%
2020/06/04	0	0.00	1	26.50	25.75	-1	573	-0.17%
2020/06/03	1	26.00	0	0.00	26.25	1	601	0.17%
2020/03/03	10	39.85	10	37.51	37.60	0	293	0.00%
2020/01/30	0	0.00	4	48.05	46.65	-4	654	-0.61%
2020/01/06	1	51.80	0	0.00	51.40	1	986	0.10%
2019/12/26	0	0.00	3	56.93	56.30	-3	1,090	-0.27%
2019/12/25	0	0.00	11	56.70	56.80	-11	1,101	-1.00%
2019/12/23	0	0.00	1	56.40	56.40	-1	1,115	-0.09%
2019/12/18	0	0.00	1	56.50	56.60	-1	1,145	-0.09%
2019/12/17	4	56.30	1	56.00	55.80	3	1,157	0.26%
2019/12/12	10	56.10	0	0.00	55.30	10	1,264	0.79%
2019/12/04	3	56.97	1	56.60	56.60	2	1,393	0.14%
2019/12/03	1	58.00	1	57.10	58.00	0	1,407	0.00%
2019/12/02	1	55.70	0	0.00	56.80	1	1,422	0.07%
2019/11/26	3	58.90	3	58.50	57.80	0	1,481	0.00%
2019/11/22	3	58.97	4	59.03	58.80	-1	1,482	-0.07%
2019/11/21	1	60.00	0	0.00	60.50	1	1,470	0.07%
2019/11/20	3	60.50	0	0.00	60.20	3	1,462	0.21%
2019/11/18	6	61.42	6	62.32	61.00	0	1,429	0.00%
2019/11/15	0	0.00	5	59.80	58.40	-5	1,367	-0.37%
2019/11/13	2	60.50	2	58.40	58.30	0	1,352	0.00%
2019/11/11	11	59.24	8	60.13	56.50	3	1,331	0.23%
2019/11/06	4	59.85	4	57.80	57.60	0	1,273	0.00%
2019/11/04	0	0.00	3	64.33	63.50	-3	1,209	-0.25%
2019/11/01	3	59.63	2	59.60	60.60	1	1,162	0.09%
2019/10/31	2	58.20	3	58.20	58.20	-1	1,145	-0.09%
2019/10/30	1	58.20	1	57.60	57.60	0	1,138	0.00%
2019/10/29	0	0.00	2	57.00	57.00	-2	1,132	-0.18%
2019/10/25	2	57.25	1	57.30	57.20	1	1,111	0.09%
2019/10/24	4	55.90	1	56.00	56.30	3	1,098	0.27%
2019/10/21	1	54.00	25	54.48	53.80	-24	1,046	-2.29%
2019/10/17	11	59.05	1	57.70	58.90	10	980	1.02%
2019/10/16	17	61.76	2	63.30	59.60	15	931	1.61%
2019/10/14	0	0.00	1	65.00	65.00	-1	805	-0.12%
2019/10/09	2	63.20	16	62.58	62.10	-14	775	-1.80%
2019/10/04	17	61.79	0	0.00	59.00	17	691	2.46%
2019/10/01	0	0.00	2	59.70	60.00	-2	638	-0.31%
2019/09/27	0	0.00	28	56.83	56.70	-28	627	-4.46%
2019/09/24	0	0.00	1	57.70	58.20	-1	594	-0.17%
2019/09/23	10	58.85	0	0.00	57.70	10	588	1.70%
2019/09/20	21	58.38	1	59.00	58.60	20	577	3.47%
2019/09/19	2	56.80	1	57.40	57.40	1	559	0.18%
2019/09/04	0	0.00	2	51.20	50.90	-2	256	-0.78%
2019/09/03	2	52.80	0	0.00	51.20	2	239	0.84%
2019/04/19	1	40.60	1	41.85	41.95	0	185	0.00%
2019/03/08	0	0.00	3	32.00	32.05	-3	112	-2.66%
2019/02/26	3	31.40	0	0.00	31.80	3	103	2.91%
2018/11/13	0	0.00	1	28.05	28.30	-1	58	-1.72%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%