東科-KY (5225)-元富-吉利券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
139.5
漲跌
▲2.0
漲幅
+1.45%
成交量
1,282張
產業
上市其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	17.1	138.91	22	139.50	139.50	-4.9	969	-0.51%
2025/02/26	14	139.29	15	140.27	137.50	-1	972	-0.10%
2025/02/25	13.1	142.97	10	144.40	140.00	3.1	950	0.33%
2025/02/24	14	142.71	7	142.93	142.50	7	859	0.81%
2025/02/21	2	141.00	1	143.00	143.00	1	835	0.12%
2025/02/20	1	138.00	3	138.50	139.00	-2	829	-0.24%
2025/02/19	6	137.33	6	138.08	138.00	0	847	0.00%
2025/02/18	6	137.42	3	138.00	138.00	3	857	0.35%
2025/02/17	3	137.33	3	138.17	139.00	0	877	0.00%
2025/02/14	1	134.50	3	135.50	134.50	-2	882	-0.23%
2025/02/13	0	0.00	7	133.36	134.00	-7	929	-0.75%
2025/02/12	0	0.00	4	132.63	132.50	-4	992	-0.40%
2025/02/11	9.1	130.50	0	0.00	129.50	9.1	1,017	0.89%
2025/02/10	0.1	132.00	0	0.00	132.00	0.1	1,057	0.01%
2025/02/07	20	133.08	4	131.50	131.50	16	1,098	1.46%
2025/02/06	3	134.17	3	135.16	135.50	0	1,116	0.00%
2025/02/05	0	135.50	1	135.00	136.00	-1	1,133	-0.09%
2025/02/04	0	0.00	3	132.50	132.50	-3	1,130	-0.27%
2025/02/03	0	0.00	8	130.31	132.50	-8	1,140	-0.70%
2025/01/22	5	129.30	5	130.30	130.50	0	1,159	0.00%
2025/01/15	3	123.50	3	124.50	124.50	0	1,174	0.00%
2025/01/14	0.1	124.50	0	0.00	125.00	0.1	1,179	0.01%
2025/01/09	2	128.50	3	127.00	127.00	-1	1,195	-0.08%
2025/01/08	1	130.00	0	0.00	130.00	1	1,215	0.08%
2025/01/07	5	128.90	5	129.50	130.00	0	1,222	0.00%
2024/12/27	8	124.31	5	123.50	123.50	3	1,359	0.22%
2024/12/26	3	126.50	3	126.83	126.50	0	1,399	0.00%
2024/12/25	9	127.33	6	128.42	127.50	3	1,418	0.21%
2024/12/24	5	128.60	6	128.92	128.50	-1	1,414	-0.07%
2024/12/23	12	130.46	9	130.94	130.50	3	1,416	0.21%
2024/12/20	9	131.44	4	132.75	131.50	5	1,414	0.35%
2024/12/19	1	124.50	0	0.00	127.00	1	1,399	0.07%
2024/12/18	16	124.66	16	125.94	126.50	0	1,411	0.00%
2024/12/13	6	125.42	6	125.00	125.00	0	1,464	0.00%
2024/12/12	1	125.50	0	0.00	127.00	1	1,472	0.07%
2024/12/11	1	124.00	3	124.67	125.00	-2	1,484	-0.13%
2024/12/10	0	0.00	3	123.50	123.50	-3	1,495	-0.20%
2024/12/06	11	122.59	6	122.50	122.50	5	1,527	0.33%
2024/12/05	11	124.45	13	125.58	125.50	-2	1,542	-0.13%
2024/12/04	9	132.22	4	133.00	133.00	5	1,571	0.32%
2024/12/03	9	132.06	10	132.60	133.00	-1	1,604	-0.06%
2024/11/29	0	0.00	7	133.14	134.00	-7	1,654	-0.42%
2024/11/28	9	130.78	1	131.00	131.00	8	1,738	0.46%
2024/11/27	5	134.20	9	135.50	134.00	-4	1,788	-0.22%
2024/11/26	0	0.00	12	133.25	133.50	-12	1,894	-0.63%
2024/11/25	15	132.00	2	133.50	131.00	13	1,931	0.67%
2024/11/22	1	132.50	6	133.25	133.50	-5	1,996	-0.25%
2024/11/20	5	130.90	1	131.00	131.00	4	2,084	0.19%
2024/11/19	0	0.00	12	132.67	134.00	-12	2,117	-0.57%
2024/11/18	2	129.50	2	129.00	128.50	0	2,121	0.00%
2024/11/15	0	0.00	2	129.00	130.50	-2	2,121	-0.09%
2024/11/14	2	126.25	1	126.50	126.50	1	2,135	0.05%
2024/11/13	1	130.00	3	132.33	130.50	-2	2,111	-0.09%
2024/11/12	7	132.43	1	132.00	129.50	6	2,102	0.29%
2024/11/11	4	139.50	8	139.31	139.00	-4	2,049	-0.20%
2024/11/08	11	136.82	5	138.30	136.50	6	1,995	0.30%
2024/11/07	3	135.67	8	137.13	138.50	-5	1,980	-0.25%
2024/11/06	4	132.88	9	134.17	133.00	-5	1,950	-0.26%
2024/11/05	5	130.20	5	130.00	130.00	0	1,937	0.00%
2024/11/01	4	122.50	2	122.50	123.50	2	1,970	0.10%
2024/10/29	2	123.50	2	123.00	123.00	0	1,986	0.00%
2024/10/28	1	121.50	1	123.00	122.50	0	1,980	0.00%
2024/10/25	3	121.50	3	122.33	122.50	0	1,995	0.00%
2024/10/24	1	121.50	1	122.00	122.00	0	2,015	0.00%
2024/10/23	0	0.00	11	123.18	124.00	-11	2,025	-0.54%
2024/10/18	1	121.50	1	122.00	122.00	0	2,106	0.00%
2024/10/17	2	124.00	0	0.00	124.50	2	2,122	0.09%
2024/10/16	1	123.50	0	0.00	123.50	1	2,140	0.05%
2024/10/15	1	122.00	0	0.00	122.00	1	2,203	0.05%
2024/10/11	4	119.63	4	119.50	119.50	0	2,291	0.00%
2024/10/09	4	121.13	4	122.25	122.50	0	2,294	0.00%
2024/10/07	11	127.05	4	127.00	127.00	7	2,409	0.29%
2024/10/04	21	128.74	6	128.50	128.50	15	2,486	0.60%
2024/10/01	4	127.38	5	129.70	131.50	-1	2,478	-0.04%
2024/09/30	11	132.64	2	131.25	131.00	9	2,462	0.37%
2024/09/27	13	136.50	8	137.00	137.00	5	2,430	0.21%
2024/09/25	2	139.50	1	140.50	139.00	1	2,440	0.04%
2024/09/24	11	137.95	8	137.94	138.00	3	2,438	0.12%
2024/09/23	2	141.00	3	142.17	141.50	-1	2,433	-0.04%
2024/09/20	6	139.58	4	140.00	140.00	2	2,427	0.08%
2024/09/19	7	138.07	7	139.43	139.50	0	2,416	0.00%
2024/09/18	10	139.25	11	140.23	138.00	-1	2,411	-0.04%
2024/09/16	11	140.59	8	142.13	142.00	3	2,378	0.13%
2024/09/13	3	141.83	7	143.07	143.00	-4	2,375	-0.17%
2024/09/12	5	140.10	6	141.83	139.50	-1	2,368	-0.04%
2024/09/11	9	140.67	2	139.50	139.50	7	2,367	0.30%
2024/09/10	4	143.00	4	143.38	143.00	0	2,366	0.00%
2024/09/09	8	144.06	8	145.38	144.50	0	2,355	0.00%
2024/09/06	4	144.75	12	144.75	146.50	-8	2,360	-0.34%
2024/09/05	13	145.81	7	141.29	142.00	6	2,357	0.25%
2024/09/04	8	150.50	10	151.85	153.00	-2	2,260	-0.09%
2024/09/03	10	155.00	9	155.89	155.50	1	2,232	0.04%
2024/09/02	3	153.17	13	154.88	157.00	-10	2,273	-0.44%
2024/08/30	35	153.59	5	153.60	150.50	30	2,250	1.33%
2024/08/29	20	157.38	14	158.75	158.50	6	2,166	0.28%
2024/08/28	2	158.00	15	151.53	160.50	-13	2,107	-0.62%
2024/08/27	23	143.30	21	144.74	146.00	2	1,979	0.10%
2024/08/26	9	144.39	6	145.00	145.00	3	1,952	0.15%
2024/08/23	2	143.75	4	145.75	150.00	-2	1,886	-0.11%
2024/08/22	7	144.14	0	0.00	142.00	7	1,859	0.38%
2024/08/21	1	144.00	11	141.27	145.00	-10	1,825	-0.55%
2024/08/20	11	138.41	2	139.00	137.50	9	1,788	0.50%
2024/08/19	1	139.50	6	138.83	140.00	-5	1,824	-0.27%
2024/08/16	2	133.50	7	134.57	135.50	-5	1,941	-0.26%
2024/08/15	0	0.00	3	125.50	127.00	-3	1,971	-0.15%
2024/08/12	4	117.13	7	118.00	120.00	-3	1,997	-0.15%
2024/08/09	1	115.50	8	116.63	117.00	-7	2,001	-0.35%
2024/08/08	5	110.80	6	112.17	112.00	-1	2,008	-0.05%
2024/08/07	13	114.92	4	114.50	114.50	9	2,015	0.45%
2024/08/06	15	108.37	13	109.88	110.50	2	2,028	0.10%
2024/08/05	4	113.50	3	111.00	111.00	1	1,987	0.05%
2024/08/02	7	124.14	2	122.75	123.00	5	1,986	0.25%
2024/08/01	6	128.42	5	129.50	130.00	1	1,967	0.05%
2024/07/31	5	127.20	5	128.40	128.50	0	1,989	0.00%
2024/07/30	0	0.00	1	127.00	131.00	-1	2,001	-0.05%
2024/07/29	0	0.00	1	127.50	127.50	-1	1,989	-0.05%
2024/07/26	8	122.44	8	123.44	123.50	0	1,974	0.00%
2024/07/23	5	125.20	5	127.10	127.50	0	1,979	0.00%
2024/07/22	6	129.92	1	127.50	127.00	5	1,967	0.25%
2024/07/19	8	138.38	11	140.45	136.50	-3	1,962	-0.15%
2024/07/18	21	141.21	16	142.31	141.50	5	1,960	0.25%
2024/07/17	2	143.00	7	143.57	143.50	-5	1,943	-0.26%
2024/07/16	22	142.00	32	139.19	142.00	-10	1,932	-0.52%
2024/07/15	4	132.50	15	133.77	138.00	-11	1,890	-0.58%
2024/07/12	24	130.00	3	129.50	125.50	21	1,836	1.14%
2024/07/11	13	133.27	13	134.46	135.50	0	1,817	0.00%
2024/07/10	10	134.75	10	135.30	135.00	0	1,813	0.00%
2024/07/09	38	133.01	37	128.69	133.00	1	1,768	0.06%
2024/07/08	0	0.00	3	123.50	129.50	-3	1,666	-0.18%
2024/07/05	0	0.00	7	117.50	118.00	-7	1,593	-0.44%
2024/07/04	8	116.00	1	116.00	116.00	7	1,589	0.44%
2024/07/03	1	115.00	2	115.75	116.00	-1	1,628	-0.06%
2024/07/01	0	0.00	4	115.75	117.50	-4	1,643	-0.24%
2024/06/28	0	0.00	1	113.00	113.50	-1	1,660	-0.06%
2024/06/26	3	107.50	4	108.75	109.00	-1	1,812	-0.06%
2024/06/25	0	0.00	1	108.50	108.50	-1	1,824	-0.05%
2024/06/20	5	107.00	4	107.63	110.00	1	1,866	0.05%
2024/06/19	2	107.00	2	107.50	107.50	0	1,901	0.00%
2024/06/18	2	107.25	1	107.50	107.50	1	1,929	0.05%
2024/06/14	0	0.00	2	109.50	109.50	-2	1,948	-0.10%
2024/06/13	7	110.07	2	109.75	109.50	5	1,979	0.25%
2024/06/12	4	110.13	4	111.38	111.50	0	1,970	0.00%
2024/06/07	2	112.75	7	114.29	113.50	-5	2,006	-0.25%
2024/06/06	20	111.33	16	112.38	112.50	4	2,070	0.19%
2024/06/05	7	117.36	4	119.00	117.00	3	2,075	0.14%
2024/06/04	0	0.00	3	118.00	118.00	-3	2,113	-0.14%
2024/06/03	2	116.75	4	118.00	118.00	-2	2,195	-0.09%
2024/05/31	2	118.00	4	118.63	118.50	-2	2,242	-0.09%
2024/05/30	0	0.00	1	117.00	117.00	-1	2,245	-0.04%
2024/05/29	3	120.17	4	120.25	120.00	-1	2,262	-0.04%
2024/05/28	3	122.33	1	121.50	121.00	2	2,265	0.09%
2024/05/27	2	122.50	4	123.88	124.50	-2	2,339	-0.09%
2024/05/24	0	0.00	3	123.17	123.50	-3	2,442	-0.12%
2024/05/23	2	116.75	2	117.75	121.50	0	2,449	0.00%
2024/05/22	24	126.94	3	130.83	122.00	21	2,405	0.87%
2024/05/21	4	123.38	6	122.75	125.50	-2	2,284	-0.09%
2024/05/20	4	120.75	2	119.75	119.00	2	2,240	0.09%
2024/05/17	2	115.75	3	117.00	118.50	-1	2,239	-0.04%
2024/05/16	7	117.43	0	116.50	117.00	7	2,257	0.31%
2024/05/15	1	117.00	0	0.00	117.00	1	2,282	0.04%
2024/05/14	4	114.00	4	114.88	115.00	0	2,318	0.00%
2024/05/13	2	110.75	2	111.75	112.00	0	2,344	0.00%
2024/05/10	5	109.50	1	112.50	109.50	4	2,329	0.17%
2024/05/09	1	121.50	0	0.00	114.00	1	2,296	0.04%
2024/05/06	3	118.00	3	118.50	119.50	0	2,253	0.00%
2024/05/03	1	120.50	0	0.00	119.50	1	2,225	0.04%
2024/04/30	1	109.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	0	0.00	0	111.50	111.00	0	2,207	0.00%
2024/04/26	1	114.00	3	112.83	112.00	-2	2,196	-0.09%
2024/04/25	5	116.20	4	111.75	111.50	1	2,185	0.05%
2024/04/24	5	117.60	1	117.50	119.50	4	2,160	0.19%
2024/04/23	5	115.70	4	115.50	116.00	1	2,148	0.05%
2024/04/22	2	114.75	2	115.25	114.00	0	2,149	0.00%
2024/04/17	2	119.00	1	121.50	116.00	1	2,122	0.05%
2024/04/16	3	115.00	3	114.67	115.00	0	2,112	0.00%
2024/04/09	5	122.90	4	124.25	119.00	1	2,403	0.04%
2024/04/08	1	121.50	1	123.00	119.00	0	2,353	0.00%
2024/04/02	2	123.00	3	123.17	123.50	-1	2,318	-0.04%
2024/04/01	4	124.38	3	126.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	0.1	120.00	120.00	-0.1	2,148	0.00%
2024/03/28	1	108.50	1	109.50	109.50	0	2,105	0.00%
2024/03/27	0	0.00	2	106.50	106.00	-2	2,097	-0.10%
2024/03/26	0	0.00	0.1	109.50	107.00	-0.1	2,080	0.00%
2024/03/15	2	116.50	2	116.00	117.00	0	1,918	0.00%
2024/03/14	4	116.50	5	116.00	116.00	-1	1,910	-0.05%
2024/03/13	21	114.00	19	113.68	113.50	2	1,877	0.11%
2024/03/12	8	110.44	8	113.00	115.50	0	1,854	0.00%
2024/03/11	10	109.10	9	110.28	110.00	1	1,799	0.06%
2024/03/08	3	104.33	5	105.80	103.50	-2	1,746	-0.11%
2024/03/07	7.2	109.49	5	108.80	106.50	2.2	1,725	0.12%
2024/03/06	2	100.75	0	0.00	107.00	2	1,649	0.12%
2024/03/04	1	96.50	1	97.80	97.50	0	1,601	0.00%