祥碩 (5269)-元富-吉利券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2190
漲跌
▼120
漲幅
-5.19%
成交量
1,108張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	2225.00	2190.00	0	989	0.00%
2024/06/20	1	2320.00	1	2310.00	2310.00	0	998	0.00%
2024/06/18	1	2235.00	0	0.00	2250.00	1	959	0.10%
2024/06/13	1	2001.12	1.1	2019.29	2045.00	0	920	0.00%
2024/06/12	0.1	2025.00	0	0.00	2000.00	0.1	917	0.01%
2024/06/03	0	0.00	0	2075.00	2065.00	0	945	0.00%
2024/05/31	0	0.00	1	2015.00	2000.00	-1	940	-0.11%
2024/05/30	1	2020.00	0	0.00	2045.00	1	939	0.11%
2024/05/29	0	2130.00	0	0.00	2085.00	0	938	0.00%
2024/05/27	1	1990.00	1	1965.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1980.00	1960.00	-1	925	-0.11%
2024/05/23	0	0.00	0	1890.00	1900.00	0	922	0.00%
2024/05/14	0	0.00	1	1945.00	1970.00	-1	1,063	-0.09%
2024/05/09	1	1820.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/06	0	1915.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/29	0	0.00	0	1960.00	1945.00	0	1,150	0.00%
2024/04/26	0	1920.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1897.50	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	1	1950.00	1960.00	-1	1,180	-0.08%
2024/04/22	1	1820.03	0	0.00	1815.00	1	1,184	0.08%
2024/04/19	0	1960.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	0.00	1	2040.00	2045.00	-1	1,193	-0.08%
2024/04/16	1	2085.00	0	2090.00	2090.00	1	1,217	0.08%
2024/04/12	1	2289.94	1	2300.00	2245.00	0	1,236	0.00%
2024/04/11	1	2335.00	0	0.00	2335.00	1	1,255	0.08%
2024/04/08	0	0.00	0	2550.67	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2485.00	2535.00	0	1,255	0.00%
2024/03/29	0	2395.00	0	0.00	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0	2400.00	2295.00	0	1,233	0.00%
2024/03/12	0	0.00	1	2375.00	2290.00	-1	1,304	-0.08%
2024/03/11	0	0.00	1	2290.00	2290.00	-1	1,294	-0.08%
2024/03/07	2	2252.50	0	0.00	2255.00	2	1,294	0.15%
2024/03/05	0	0.00	0	2405.00	2425.00	0	1,319	0.00%
2024/02/23	0	0.00	2	2267.50	2280.00	-2	1,314	-0.15%
2024/02/22	0	2160.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	1	2080.00	1	2125.00	2065.00	0	1,286	0.00%
2024/02/15	1	1985.00	2	1965.00	1985.00	-1	1,257	-0.08%
2024/02/05	1	1865.00	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	1	1940.00	1	1990.00	1940.00	0	1,257	0.00%
2024/01/26	0	0.00	0	1812.50	1810.00	0	1,273	0.00%
2024/01/24	2	1900.00	2	1827.50	1825.00	0	1,275	0.00%
2024/01/22	0	1855.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/15	0	0.00	1	1930.00	1955.00	-1	1,314	-0.08%
2024/01/11	0	0.00	1	1920.00	1910.00	-1	1,323	-0.08%
2024/01/10	2	1865.00	2	1895.00	1910.00	0	1,318	0.00%
2023/12/27	0	0.00	0	1790.00	1810.00	0	1,348	0.00%
2023/12/26	2	1760.00	2	1780.00	1785.00	0	1,349	0.00%
2023/12/25	0	1765.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	0	1725.00	0	0.00	1740.00	0	1,344	0.00%
2023/12/15	1	1705.00	0	1640.00	1635.00	1	1,392	0.07%
2023/12/14	1	1710.84	1	1680.00	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	0	1696.74	1725.00	0	1,426	0.00%
2023/12/12	20	1607.50	20	1590.00	1590.00	0	1,424	0.00%
2023/12/08	0	0.00	0.1	1580.00	1570.00	-0.1	1,432	0.00%
2023/12/07	0.1	1505.00	0	0.00	1505.00	0.1	1,403	0.00%
2023/12/01	0	0.00	2	1500.15	1515.00	-2	1,383	-0.15%
2023/11/29	2	1445.00	0	0.00	1455.00	2	1,355	0.15%
2023/11/20	0	0.00	1	1500.00	1490.00	-1	1,337	-0.07%
2023/11/14	0	0.00	0	1512.22	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	1	1375.00	1390.00	-1	1,228	-0.08%
2023/11/09	2	1377.50	0.1	1397.50	1360.00	1.9	1,218	0.16%
2023/11/06	0	0.00	0	1263.00	1310.00	0	1,198	0.00%
2023/11/03	0	1295.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/01	1	1355.00	1	1300.00	1310.00	0	1,137	0.00%
2023/10/31	2	1337.50	2	1330.00	1315.00	0	1,125	0.00%
2023/10/27	0	0.00	1	1280.00	1270.00	-1	1,077	-0.09%
2023/10/26	3	1263.33	2	1240.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	0	1395.00	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/23	0.1	1235.00	0	0.00	1210.00	0.1	1,010	0.01%
2023/10/20	0	0.00	0	1260.00	1265.00	0	1,006	0.00%
2023/10/16	0	1205.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	0	0.00	0	1245.00	1250.00	0	990	0.00%
2023/10/11	0	1270.00	0	0.00	1280.00	0	980	0.00%
2023/10/06	0	0.00	0	1245.00	1250.00	0	975	0.00%
2023/10/04	0	1175.00	0	0.00	1235.00	0	948	0.00%
2023/09/15	0	0.00	2	1215.00	1200.00	-2	801	-0.25%
2023/09/14	0	0.00	0.1	1100.00	1105.00	-0.1	770	-0.01%
2023/09/06	0	0.00	0.2	1035.00	1025.00	-0.2	755	-0.03%
2023/08/30	0.2	988.58	0	0.00	965.00	0.2	738	0.03%
2023/08/29	0	0.00	1	975.00	968.00	-1	731	-0.14%
2023/08/25	0	874.00	0	0.00	870.00	0	715	0.00%
2023/08/24	3	910.00	4	920.50	918.00	-1	736	-0.14%
2023/08/11	1	846.00	0	0.00	848.00	1	834	0.12%
2023/08/10	2.1	885.00	0	0.00	863.00	2.1	835	0.25%
2023/08/07	3	980.00	3	972.00	977.00	0	871	0.00%
2023/07/31	3	997.00	4	982.50	983.00	-1	878	-0.11%
2023/07/28	0	0.00	1	994.00	995.00	-1	875	-0.11%
2023/07/26	1	930.25	0	0.00	930.00	1	870	0.12%
2023/07/24	2	957.86	1	947.00	945.00	1	853	0.12%
2023/07/21	2	970.59	2	950.00	967.00	0	852	0.00%
2023/07/20	0	998.00	0	0.00	985.00	0	850	0.00%
2023/06/27	1	1055.00	0	0.00	1020.00	1	901	0.11%
2023/06/14	0	0.00	2	1240.00	1245.00	-2	954	-0.21%
2023/06/13	0	0.00	1	1220.00	1225.00	-1	974	-0.10%
2023/06/08	0	0.00	1	1150.00	1140.00	-1	1,022	-0.10%
2023/06/02	1	1190.00	0	0.00	1180.00	1	1,097	0.09%
2023/05/30	3	1170.00	0	0.00	1170.00	3	1,091	0.27%
2023/05/22	0	0.00	1	1260.00	1250.00	-1	1,107	-0.09%
2023/04/28	3	1115.00	3	1130.00	1135.00	0	1,110	0.00%
2023/04/26	0	1080.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/21	1	1240.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/11	0	0.00	2	1330.00	1330.00	-2	1,148	-0.17%
2023/03/23	0	0.00	0	1205.00	1205.00	0	1,093	0.00%
2023/03/22	3	1199.99	3	1190.00	1195.00	0	1,091	0.00%
2023/03/21	3	1264.98	3	1200.01	1190.00	0	1,084	0.00%
2023/03/20	0	1260.00	0	1250.91	1260.00	0	1,071	0.00%
2023/03/17	0	1195.00	0	1265.00	1265.00	0	1,060	0.00%
2023/03/16	0	1115.00	0	0.00	1165.00	0	1,025	0.00%
2023/03/15	3	1120.01	3	1149.86	1095.00	0	1,011	0.00%
2023/03/14	0	1102.14	0	1105.00	1090.00	0	1,014	0.00%
2023/03/13	0	1060.00	0	1065.83	1095.00	0	1,015	0.00%
2023/03/10	0	1074.17	0	0.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/03	3	981.00	1	955.08	954.00	2	1,032	0.19%
2023/03/02	0	997.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	0.00	1	970.00	996.00	-1	1,041	-0.10%
2023/02/23	1	1010.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/20	0	0.00	3	950.67	950.00	-3	1,068	-0.28%
2023/02/15	0	0.00	0	895.00	892.00	0	1,161	0.00%
2023/02/14	0	906.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	3	930.00	1	902.00	902.00	2	1,204	0.17%
2023/02/09	0	0.00	0	988.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	2	1010.00	1010.00	-2	1,210	-0.17%
2023/02/06	0	917.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	3	957.00	3	955.00	964.00	0	1,202	0.00%
2023/02/01	0	0.00	1	908.00	908.00	-1	1,188	-0.08%
2023/01/12	0	0.00	1	820.00	792.00	-1	1,166	-0.09%
2023/01/11	0	0.00	1	806.96	805.00	-1	1,157	-0.09%
2023/01/10	3	780.02	3	786.00	799.00	0	1,157	0.00%
2023/01/05	3	748.00	3	756.00	754.00	0	1,130	0.00%
2022/12/22	3	717.00	3	719.00	716.00	0	1,149	0.00%
2022/12/20	1	690.00	0	0.00	683.00	1	1,144	0.09%
2022/12/06	0	0.00	1	744.00	733.00	-1	1,152	-0.09%
2022/11/29	1	743.00	0	0.00	739.00	1	1,026	0.10%
2022/11/17	1	730.00	0	0.00	734.00	1	961	0.10%
2022/11/16	2	716.00	2	724.00	738.00	0	937	0.00%
2022/10/25	3	580.00	4	562.50	555.00	-1	758	-0.13%
2022/10/07	3	723.00	3	727.00	713.00	0	715	0.00%
2022/09/30	1	655.00	1	647.00	664.00	0	709	0.00%
2022/09/26	0	0.00	1	681.00	670.00	-1	708	-0.14%
2022/09/23	1	707.00	0	0.00	706.00	1	706	0.14%
2022/09/22	1	749.00	1	742.00	748.00	0	695	0.00%
2022/09/20	3	794.00	0	0.00	757.00	3	696	0.43%
2022/08/19	0	0.00	3	1010.00	1000.00	-3	732	-0.41%
2022/08/17	3	962.00	3	975.00	983.00	0	730	0.00%
2022/08/10	3	943.00	0	0.00	908.00	3	698	0.43%
2022/08/04	4	957.00	4	967.50	967.00	0	726	0.00%
2022/08/02	1	965.00	1	978.00	971.00	0	739	0.00%
2022/08/01	1	975.00	1	1005.00	993.00	0	749	0.00%
2022/07/29	2	982.50	2	972.00	973.00	0	757	0.00%
2022/07/22	2	1115.00	2	1090.00	1095.00	0	787	0.00%
2022/07/21	1	1110.00	1	1110.00	1120.00	0	797	0.00%
2022/07/20	1	1070.00	1	1085.00	1070.00	0	802	0.00%
2022/07/15	1	987.00	1	1030.00	1030.00	0	808	0.00%
2022/07/14	1	950.00	1	1015.00	1015.00	0	804	0.00%
2022/07/13	1	965.00	2	987.50	993.00	-1	796	-0.13%
2022/07/12	1	920.00	0	0.00	911.00	1	781	0.13%
2022/07/11	3	1021.67	3	996.00	995.00	0	774	0.00%
2022/07/08	3	1038.33	3	1050.00	1055.00	0	774	0.00%
2022/07/07	3	1040.00	3	1007.33	1040.00	0	783	0.00%
2022/07/04	1	1040.00	1	1060.00	1045.00	0	774	0.00%
2022/07/01	1	1050.00	0	0.00	1035.00	1	766	0.13%
2022/06/30	1	1115.00	1	1130.00	1115.00	0	758	0.00%
2022/06/22	1	1160.00	2	1127.50	1125.00	-1	734	-0.14%
2022/06/21	1	1205.00	1	1220.00	1230.00	0	719	0.00%
2022/06/20	1	1220.00	1	1200.00	1200.00	0	718	0.00%
2022/06/17	1	1240.00	0	0.00	1265.00	1	712	0.14%
2022/06/14	2	1287.50	1	1305.00	1300.00	1	711	0.14%
2022/06/10	1	1405.00	1	1385.00	1385.00	0	702	0.00%
2022/06/08	0	0.00	1	1455.00	1435.00	-1	703	-0.14%
2022/06/01	1	1360.00	1	1360.00	1365.00	0	691	0.00%
2022/05/26	1	1265.00	1	1285.00	1280.00	0	681	0.00%
2022/05/23	1	1345.00	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1405.00	1	1400.00	1405.00	0	662	0.00%
2022/05/19	1	1350.00	1	1395.00	1405.00	0	656	0.00%
2022/05/16	1	1310.00	2	1300.00	1300.00	-1	645	-0.15%
2022/05/13	3	1310.00	2	1245.00	1245.00	1	642	0.16%
2022/05/12	1	1315.00	1	1355.00	1355.00	0	629	0.00%
2022/05/10	1	1320.00	1	1340.00	1360.00	0	648	0.00%
2022/05/09	2	1305.00	2	1295.00	1300.00	0	645	0.00%
2022/05/06	1	1310.00	1	1350.00	1360.00	0	635	0.00%
2022/05/05	1	1440.00	1	1495.00	1395.00	0	624	0.00%
2022/05/04	2	1470.00	2	1462.50	1420.00	0	608	0.00%
2022/04/29	1	1405.00	1	1425.00	1425.00	0	600	0.00%
2022/04/26	1	1400.00	0	0.00	1400.00	1	586	0.17%
2022/04/15	1	1550.00	0	0.00	1480.00	1	560	0.18%
2022/04/06	1	1840.00	1	1880.00	1870.00	0	551	0.00%
2022/03/30	0	0.00	1	2060.00	2000.00	-1	561	-0.18%
2022/03/28	0	1870.00	0	0.00	1870.00	0	546	0.00%
2021/12/07	1	1950.00	0	0.00	1900.00	1	922	0.11%
2021/11/26	0	0.00	3	1800.00	1850.00	-3	975	-0.31%
2021/11/25	1	1860.00	0	0.00	1810.00	1	984	0.10%
2021/11/19	0	1895.00	1	1880.00	1900.00	-1	960	-0.10%
2021/11/11	2	1690.00	0	0.00	1645.00	2	938	0.21%
2021/10/25	1	1660.00	0	0.00	1620.00	1	980	0.10%
2021/10/21	1	1705.00	1	1745.00	1655.00	0	972	0.00%
2021/09/24	1	1905.00	0	0.00	1875.00	1	889	0.11%
2021/09/14	0	0.00	0	2040.00	2100.00	0	849	0.00%
2021/09/13	1	2140.00	0	2185.00	2130.00	1	841	0.12%
2021/09/10	0	2350.00	0	0.00	2365.00	0	830	0.00%
2021/09/09	0	2197.50	0	0.00	2280.00	0	823	0.00%
2021/09/08	0	0.00	0	2150.00	2135.00	0	813	0.00%
2021/09/01	1	2275.00	2	2275.00	2260.00	-1	772	-0.13%
2021/08/31	0	2085.00	0	2085.00	2075.00	0	762	0.00%
2021/08/30	0	1970.00	0	2020.00	2035.00	0	755	0.00%
2021/08/18	1	1760.00	1	1785.00	1830.00	0	827	0.00%
2021/08/04	1	2205.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	0	2190.00	2205.00	0	954	0.00%
2021/08/02	0	0.00	1	2035.00	2005.00	-1	941	-0.11%
2021/07/30	1	2020.00	0	2005.00	1955.00	1	938	0.11%
2021/07/28	1	1895.00	2	1917.50	1915.00	-1	913	-0.11%
2021/07/27	1	1900.00	1	1930.00	1860.00	0	916	0.00%
2021/07/26	1	1900.00	1	1910.00	1900.00	0	920	0.00%
2021/07/22	1	1870.00	1	1900.00	1850.00	0	971	0.00%
2021/07/21	1	1880.00	2	1915.00	1860.00	-1	992	-0.10%
2021/07/20	1	1880.00	1	1900.00	1860.00	0	1,001	0.00%
2021/07/13	0	0.00	1.4	1728.57	1740.00	-1.4	989	-0.14%
2021/06/28	0	1350.00	0	0.00	1350.00	0	991	0.00%
2021/06/23	0	0.00	1	1415.00	1405.00	-1	985	-0.10%
2021/06/18	0	0.00	0	1485.00	1475.00	0	983	0.00%
2021/06/01	1	1529.60	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	1	1515.00	1510.00	-1	1,019	-0.10%
2021/05/24	0	1295.00	0	0.00	1340.00	0	988	0.00%
2021/05/19	0	0.00	0	1270.00	1225.00	0	1,012	0.00%
2021/05/18	0	1245.00	0	0.00	1285.00	0	1,007	0.00%
2021/05/13	0	0.00	1	1040.00	1000.00	-1	951	-0.11%
2021/05/12	3	1056.67	2	1055.00	1090.00	1	929	0.11%
2021/05/05	0	0.00	0.1	1030.00	1015.00	-0.1	956	-0.01%
2021/04/29	3	1210.00	1	1270.00	1180.00	2	969	0.21%
2021/04/28	0	0.00	4	1211.25	1240.00	-4	932	-0.43%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/16	2	1280.00	2	1270.00	1290.00	0	873	0.00%
2021/04/15	1	1190.00	0	0.00	1215.00	1	874	0.11%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/03/29	1	1554.56	1	1505.00	1505.00	0	869	0.00%
2021/03/23	4	1532.48	4	1536.25	1505.00	0	886	0.00%
2021/03/19	1	1475.00	0	0.00	1465.00	1	906	0.11%
2021/03/17	0.1	1585.00	0	0.00	1560.00	0.1	906	0.01%
2021/03/15	0	0.00	1	1545.00	1545.00	-1	913	-0.11%
2021/03/12	1	1580.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	2	1519.98	2	1520.00	1540.00	0	920	0.00%
2021/03/10	1	1655.00	1	1670.00	1620.00	0	901	0.00%
2021/03/09	1	1580.00	0	0.00	1595.00	1	903	0.11%
2021/03/03	0	0.00	1	1660.00	1730.00	-1	917	-0.11%
2021/02/26	2	1710.16	2	1715.00	1700.00	0	938	0.00%
2021/02/25	1	1710.00	1	1725.00	1745.00	0	937	0.00%
2021/02/24	0	1715.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	0	1715.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	1	1751.21	0	0.00	1745.00	1	924	0.11%
2021/02/19	0.1	1791.00	0	0.00	1755.00	0.1	929	0.01%
2021/02/18	2.1	1851.28	0	0.00	1855.00	2.1	928	0.22%
2021/02/05	0	1970.00	0	0.00	1955.00	0	946	0.00%
2021/02/04	1	1984.41	0	0.00	1935.00	1	962	0.11%
2021/02/03	0	0.00	0.1	2040.00	2025.00	-0.1	976	-0.01%
2021/02/01	1	1905.00	1	1980.00	1980.00	0	996	0.00%
2021/01/29	0	0.00	1	1930.00	1905.00	-1	1,013	-0.10%
2021/01/25	0	1800.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/21	0	1748.33	0	0.00	1750.00	0	1,003	0.00%
2021/01/20	0	1750.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/18	0	1722.50	0	0.00	1730.00	0	1,006	0.00%
2021/01/15	0	1798.33	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	1	1855.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/11	0	1890.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/07	0	0.00	1	1715.00	1745.00	-1	1,049	-0.10%
2021/01/06	0	0.00	0.1	1720.00	1705.00	-0.1	1,054	-0.01%
2021/01/05	0	0.00	1	1700.00	1715.00	-1	1,049	-0.10%
2020/12/28	0	1565.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/23	1	1600.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	1	1600.98	0	0.00	1595.00	1	1,131	0.09%
2020/12/16	0	0.00	1	1770.00	1745.00	-1	1,175	-0.09%
2020/12/10	0	1645.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/04	1	1640.00	0	0.00	1650.00	1	1,244	0.08%
2020/11/27	0	1610.00	0	0.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	1	1640.00	1635.00	-1	1,318	-0.08%
2020/11/18	1	1575.00	0	0.00	1575.00	1	1,349	0.07%
2020/11/17	0	0.00	0	1590.00	1540.00	0	1,337	0.00%
2020/11/11	0	1485.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/02	0	1421.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/30	0	1480.67	0	0.00	1435.00	0	1,274	0.00%
2020/10/20	0	0.00	1	1600.00	1655.00	-1	1,288	-0.08%
2020/09/25	1	1445.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/23	0	0.00	1	1510.00	1555.00	-1	1,238	-0.08%
2020/09/08	0	0.00	1	1470.00	1480.00	-1	1,184	-0.08%
2020/09/07	1	1375.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	2	1547.50	0	0.00	1525.00	2	1,161	0.17%
2020/08/27	2	1772.50	2	1740.00	1740.00	0	1,063	0.00%
2020/08/10	2	1880.00	2	1815.00	1815.00	0	1,075	0.00%
2020/08/05	0	0.00	1	1900.00	1885.00	-1	1,113	-0.09%
2020/07/29	1	1815.00	1	1815.00	1850.00	0	1,136	0.00%
2020/07/24	3	1746.67	2	1742.50	1720.00	1	1,176	0.09%
2020/07/23	1	1785.00	1	1765.00	1810.00	0	1,178	0.00%
2020/07/13	1	1805.00	1	1730.00	1710.00	0	1,239	0.00%
2020/07/10	1	1775.00	1	1765.00	1735.00	0	1,243	0.00%
2020/07/08	1	1700.00	1	1730.00	1680.00	0	1,272	0.00%
2020/07/06	1	1730.00	1	1695.00	1720.00	0	1,261	0.00%
2020/06/30	1	1505.00	1	1425.00	1435.00	0	1,258	0.00%
2020/06/29	1	1465.00	1	1455.00	1455.00	0	1,279	0.00%
2020/06/24	3	1528.33	3	1556.67	1560.00	0	1,288	0.00%
2020/06/19	1	1430.00	1	1425.00	1365.00	0	1,347	0.00%
2020/06/18	1	1385.00	1	1405.00	1420.00	0	1,353	0.00%
2020/06/16	1	1350.00	1	1360.00	1360.00	0	1,385	0.00%
2020/05/19	0	0.00	1	1100.00	1105.00	-1	1,597	-0.06%
2020/05/18	2	1115.00	4	1088.75	1100.00	-2	1,591	-0.13%
2020/05/15	2	1000.00	7	1003.71	1050.00	-5	1,579	-0.32%
2020/05/14	2	970.00	4	1000.00	956.00	-2	1,561	-0.13%
2020/05/13	5	952.40	9	955.78	968.00	-4	1,554	-0.26%
2020/05/12	1	930.00	8	915.38	930.00	-7	1,556	-0.45%
2020/05/11	0	0.00	5	906.40	918.00	-5	1,553	-0.32%
2020/05/08	4	857.50	6	858.00	866.00	-2	1,543	-0.13%
2020/05/07	2	850.00	0	0.00	846.00	2	1,545	0.13%
2020/05/04	0	0.00	0.2	850.00	846.00	-0.2	1,566	-0.01%
2020/04/30	4	857.50	3	835.33	838.00	1	1,567	0.06%
2020/04/29	1	869.00	1	860.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	1	842.00	831.00	-1	1,530	-0.07%
2020/04/27	2	794.50	2	797.00	799.00	0	1,530	0.00%
2020/04/24	9	779.78	5	786.20	783.00	4	1,542	0.26%
2020/04/23	6	763.00	5	762.00	761.00	1	1,543	0.06%
2020/04/20	8	749.38	4	749.50	753.00	4	1,543	0.26%
2020/04/17	3	734.00	2	738.00	737.00	1	1,523	0.07%
2020/04/15	8	768.50	5	760.40	758.00	3	1,492	0.20%
2020/04/14	1	742.00	1	727.00	774.00	0	1,475	0.00%
2020/04/09	2	794.50	0	0.00	778.00	2	1,423	0.14%
2020/04/07	1	786.00	2	797.00	786.00	-1	1,417	-0.07%
2020/04/06	1	790.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	3	782.33	3	778.33	788.00	0	1,389	0.00%
2020/03/30	1	777.00	1	783.00	802.00	0	1,339	0.00%
2020/03/27	7	774.71	8	770.75	780.00	-1	1,316	-0.08%
2020/03/26	4	740.00	4	719.75	743.00	0	1,274	0.00%
2020/03/25	1	737.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	2	693.00	2	684.50	698.00	0	1,230	0.00%
2020/03/20	0.2	627.00	0	0.00	626.00	0.2	1,187	0.02%
2020/03/19	1	675.00	1	680.00	617.00	0	1,161	0.00%
2020/03/18	1	675.00	1	683.00	685.00	0	1,139	0.00%
2020/03/17	2	677.50	2	684.50	672.00	0	1,118	0.00%
2020/03/16	2	742.00	2	727.50	684.00	0	1,085	0.00%
2020/03/12	4	779.50	4	790.50	776.00	0	1,039	0.00%
2020/03/11	2	875.50	2	876.50	801.00	0	990	0.00%
2020/03/09	1	860.00	0.1	835.00	832.00	0.9	932	0.09%
2020/03/03	0	0.00	5	820.00	827.00	-5	906	-0.55%
2020/03/02	0.1	772.00	0	0.00	771.00	0.1	880	0.01%
2020/02/25	5	793.00	0	0.00	785.00	5	847	0.59%
2020/02/18	6	899.33	1	898.00	895.00	5	810	0.62%
2020/02/14	5	950.00	1	967.00	951.00	4	785	0.51%
2020/02/13	1	937.00	0	0.00	952.00	1	784	0.13%
2020/02/11	0	0.00	5	932.00	910.00	-5	754	-0.66%
2020/02/10	5	895.00	5	930.60	900.00	0	736	0.00%
2020/02/07	6	910.17	1	945.00	910.00	5	719	0.69%
2020/02/03	1	781.00	1	797.00	804.00	0	660	0.00%
2020/01/17	1	787.00	1	793.00	788.00	0	605	0.00%
2020/01/16	1	730.00	0	0.00	769.00	1	584	0.17%
2020/01/09	0	0.00	2	655.00	658.00	-2	543	-0.37%
2020/01/07	0	0.00	1	608.00	615.00	-1	549	-0.18%
2020/01/06	1	620.00	1	627.00	616.00	0	554	0.00%
2020/01/02	2	644.00	0	0.00	639.00	2	556	0.36%
2019/12/31	2	651.00	2	657.00	657.00	0	569	0.00%
2019/12/30	0	0.00	2	648.00	650.00	-2	571	-0.35%
2019/12/19	4	637.00	2	631.50	612.00	2	625	0.32%
2019/12/13	2	637.00	0	0.00	625.00	2	669	0.30%
2019/12/11	1	627.00	1	628.00	630.00	0	669	0.00%
2019/12/09	0	0.00	1	609.00	607.00	-1	675	-0.15%
2019/12/06	1	611.00	0	0.00	606.00	1	681	0.15%
2019/12/03	0	0.00	1	601.00	606.00	-1	691	-0.14%
2019/12/02	2	599.00	2	585.50	601.00	0	684	0.00%
2019/11/28	0	0.00	2	578.00	581.00	-2	657	-0.30%
2019/11/27	1	590.00	0	0.00	581.00	1	663	0.15%
2019/11/26	0	0.00	1	546.00	551.00	-1	651	-0.15%
2019/11/20	1	551.00	1	554.00	555.00	0	705	0.00%
2019/11/12	3	532.67	3	526.00	533.00	0	725	0.00%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/24	0	0.00	1	494.00	490.00	-1	743	-0.13%
2019/10/22	1	507.00	0	0.00	503.00	1	739	0.14%
2019/10/17	0	0.00	1	525.00	537.00	-1	757	-0.13%
2019/10/16	1	522.00	0	0.00	522.00	1	755	0.13%
2019/10/07	0	0.00	5	507.00	508.00	-5	800	-0.62%
2019/09/10	5	478.00	0	0.00	475.00	5	901	0.55%
2019/08/27	0	0.00	1	492.00	489.00	-1	994	-0.10%
2019/08/26	0	0.00	1	501.00	481.00	-1	1,022	-0.10%
2019/08/23	2	528.00	0	0.00	518.00	2	1,029	0.19%
2019/08/19	0	0.00	1	572.00	571.00	-1	1,027	-0.10%
2019/08/13	1	560.00	0	0.00	550.00	1	1,060	0.09%
2019/08/08	0	0.00	2	538.00	538.00	-2	1,028	-0.19%
2019/08/01	2	523.00	0	0.00	524.00	2	1,033	0.19%
2019/07/17	1	555.00	0	0.00	562.00	1	1,014	0.10%
2019/07/12	1	518.00	1	532.00	532.00	0	974	0.00%
2019/07/11	0	0.00	1	537.00	520.00	-1	965	-0.10%
2019/07/01	0	0.00	2	512.00	504.00	-2	928	-0.22%
2019/06/25	0	0.00	1	472.00	460.00	-1	875	-0.11%
2019/06/24	1	457.00	0	0.00	464.00	1	865	0.12%
2019/06/10	1	510.00	0	0.00	491.00	1	813	0.12%
2019/06/05	1	523.00	0	0.00	513.00	1	798	0.13%
2019/05/23	0	0.00	1	479.00	481.50	-1	774	-0.13%
2019/05/22	1	476.00	0	0.00	473.00	1	781	0.13%
2019/05/15	0	0.00	1	508.00	510.00	-1	786	-0.13%
2019/05/10	2	503.00	1	498.50	499.00	1	831	0.12%
2019/05/06	1	526.00	0	0.00	521.00	1	899	0.11%
2019/05/02	0	0.00	1	549.00	549.00	-1	939	-0.11%
2019/04/29	1	526.00	0	0.00	530.00	1	937	0.11%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/04/03	0	0.00	5	615.00	581.00	-5	995	-0.50%
2019/04/02	0	0.00	1	592.00	589.00	-1	980	-0.10%
2019/03/25	1	573.00	0	0.00	576.00	1	972	0.10%
2019/03/20	2	578.00	3	591.67	577.00	-1	962	-0.10%
2019/03/18	0	0.00	1	543.00	544.00	-1	933	-0.11%
2019/03/13	1	535.00	0	0.00	536.00	1	924	0.11%
2019/03/11	1	558.00	1	559.00	556.00	0	958	0.00%
2019/03/08	3	560.00	5	555.20	561.00	-2	958	-0.21%
2019/03/07	8	549.00	7	547.43	533.00	1	944	0.11%
2019/03/06	2	562.00	0	0.00	551.00	2	942	0.21%
2019/02/25	5	586.00	0	0.00	586.00	5	973	0.51%
2019/02/21	1	604.00	1	606.00	610.00	0	993	0.00%
2019/02/13	1	655.00	1	654.00	668.00	0	1,150	0.00%
2019/02/11	0	0.00	5	628.00	638.00	-5	1,165	-0.43%
2019/01/29	2	559.00	2	562.00	553.00	0	1,177	0.00%
2019/01/28	4	592.00	4	576.50	566.00	0	1,176	0.00%
2019/01/25	6	610.50	1	589.00	589.00	5	1,190	0.42%
2019/01/24	1	594.00	1	599.00	614.00	0	1,198	0.00%
2019/01/16	3	556.00	4	557.00	556.00	-1	1,323	-0.08%
2019/01/07	0	0.00	2	491.00	481.50	-2	1,396	-0.14%
2019/01/03	1	474.00	0	0.00	469.00	1	1,432	0.07%
2018/12/27	1	502.00	1	495.50	494.50	0	1,458	0.00%
2018/12/26	2	492.75	1	495.50	480.00	1	1,481	0.07%
2018/12/21	0	0.00	1	495.00	504.00	-1	1,543	-0.06%
2018/12/20	1	485.00	0	0.00	482.50	1	1,540	0.06%
2018/12/19	1	494.00	2	498.50	500.00	-1	1,537	-0.07%
2018/12/06	3	469.00	3	463.17	458.50	0	1,587	0.00%
2018/12/05	3	473.00	3	480.00	474.50	0	1,590	0.00%
2018/12/03	0	0.00	1	500.00	494.50	-1	1,561	-0.06%
2018/11/30	1	480.00	0	0.00	492.00	1	1,555	0.06%
2018/11/26	1	466.00	1	470.00	475.00	0	1,567	0.00%
2018/11/22	3	466.67	4	465.50	462.00	-1	1,551	-0.06%
2018/11/21	10	454.05	11	453.55	463.00	-1	1,551	-0.06%
2018/11/20	1	466.50	0	0.00	444.00	1	1,534	0.07%
2018/11/19	6	466.33	4	461.50	479.50	2	1,515	0.13%
2018/11/16	11	443.55	11	444.95	448.00	0	1,488	0.00%
2018/11/15	6	443.33	6	442.33	448.00	0	1,464	0.00%
2018/11/14	6	443.42	6	446.58	441.00	0	1,445	0.00%
2018/11/13	9	447.61	9	433.61	443.50	0	1,408	0.00%
2018/11/06	2	482.50	3	482.17	467.00	-1	1,228	-0.08%
2018/11/05	3	499.67	2	501.00	510.00	1	1,206	0.08%
2018/11/02	2	492.00	2	492.25	493.00	0	1,187	0.00%
2018/11/01	5	458.00	13	455.42	464.00	-8	1,161	-0.69%
2018/10/31	4	427.25	5	430.20	427.50	-1	1,133	-0.09%
2018/10/30	2	398.25	1	390.00	395.00	1	1,105	0.09%
2018/10/29	4	383.75	4	378.00	386.00	0	1,093	0.00%
2018/10/26	2	386.00	2	386.50	386.00	0	1,059	0.00%
2018/10/25	8	412.00	0	0.00	412.00	8	1,022	0.78%
2018/10/24	5	454.00	8	460.81	457.50	-3	1,004	-0.30%
2018/10/23	2	446.50	2	446.50	433.00	0	974	0.00%
2018/10/22	0	0.00	1	445.00	451.00	-1	980	-0.10%
2018/10/19	2	437.50	1	440.00	471.50	1	960	0.10%
2018/10/18	5	443.10	5	429.00	429.00	0	938	0.00%
2018/10/17	1	450.00	1	459.00	441.00	0	925	0.00%
2018/10/15	1	437.50	1	441.50	440.00	0	891	0.00%
2018/10/05	0	0.00	3	442.00	446.50	-3	839	-0.36%
2018/10/04	4	452.50	4	452.00	452.00	0	822	0.00%
2018/10/03	6	476.00	3	487.00	465.00	3	800	0.37%
2018/10/01	1	506.00	1	509.00	497.50	0	778	0.00%
2018/09/28	3	543.00	0	0.00	537.00	3	763	0.39%
2018/09/25	2	542.00	2	534.00	542.00	0	755	0.00%
2018/09/21	5	495.00	5	510.00	540.00	0	754	0.00%
2018/09/20	2	499.00	2	493.00	499.00	0	755	0.00%
2018/09/19	5	525.00	5	513.00	514.00	0	745	0.00%
2018/09/14	1	537.00	1	541.00	541.00	0	737	0.00%
2018/09/13	0	0.00	1	562.00	558.00	-1	738	-0.14%
2018/09/11	0	0.00	1	533.00	543.00	-1	742	-0.13%
2018/09/10	3	512.67	2	505.00	508.00	1	742	0.13%
2018/09/07	5	530.00	5	512.00	510.00	0	733	0.00%
2018/09/06	2	548.00	1	549.00	550.00	1	730	0.14%
2018/09/05	3	578.33	3	576.00	550.00	0	743	0.00%
2018/09/04	1	555.00	0	0.00	566.00	1	739	0.14%
2018/09/03	1	530.00	2	556.50	573.00	-1	734	-0.14%
2018/08/28	0	0.00	2	514.00	513.00	-2	708	-0.28%
2018/08/21	1	435.50	0	0.00	430.00	1	687	0.15%
2018/08/15	5	488.00	5	493.50	501.00	0	693	0.00%
2018/08/10	0	0.00	1	490.00	494.00	-1	684	-0.15%
2018/08/09	0	0.00	1	478.50	480.00	-1	676	-0.15%
2018/08/03	1	480.00	0	0.00	461.00	1	676	0.15%
2018/08/01	2	494.00	0	0.00	491.50	2	657	0.30%
2018/07/31	0	0.00	1	503.00	509.00	-1	655	-0.15%
2018/07/30	1	495.00	0	0.00	487.50	1	651	0.15%
2018/07/27	6	498.33	12	517.67	507.00	-6	644	-0.93%
2018/07/25	0	0.00	1	502.00	485.00	-1	610	-0.16%
2018/07/23	1	478.00	0	0.00	477.00	1	612	0.16%
2018/07/20	0	0.00	2	498.50	492.00	-2	615	-0.33%
2018/07/19	2	480.75	0	0.00	479.50	2	614	0.33%
2018/07/18	6	513.33	0	0.00	503.00	6	603	0.99%
2018/07/17	1	526.00	0	0.00	521.00	1	581	0.17%
2018/07/12	4	454.00	4	458.50	464.00	0	555	0.00%
2018/07/09	0	0.00	1	460.00	465.00	-1	556	-0.18%
2018/07/04	1	456.00	0	0.00	459.50	1	563	0.18%
2018/07/03	1	461.00	1	471.00	465.00	0	560	0.00%
2018/07/02	3	476.67	3	466.83	453.00	0	548	0.00%
2018/06/29	2	468.75	2	457.00	487.00	0	542	0.00%
2018/06/28	0	0.00	1	451.00	445.00	-1	524	-0.19%
2018/06/27	1	467.00	0	0.00	450.00	1	519	0.19%
2018/06/19	0	0.00	1	448.00	450.00	-1	484	-0.21%
2018/06/14	1	425.00	1	431.00	422.00	0	472	0.00%
2018/06/13	1	429.00	1	435.00	436.00	0	471	0.00%
2018/06/11	1	377.50	1	379.50	379.50	0	472	0.00%
2018/06/08	1	394.00	1	392.00	389.00	0	475	0.00%
2018/06/06	2	384.50	3	388.50	389.50	-1	471	-0.21%
2018/06/05	3	387.00	2.1	387.71	390.00	0.9	462	0.19%
2018/05/31	0	0.00	1	375.00	375.00	-1	440	-0.23%
2018/05/24	0	0.00	1	358.00	359.00	-1	428	-0.23%
2018/05/23	0	0.00	1	332.50	341.50	-1	421	-0.24%
2018/05/03	1	330.50	0	0.00	328.00	1	466	0.21%
2018/04/19	1	353.50	0	0.00	355.00	1	448	0.22%
2018/04/16	0	0.00	1	373.00	370.50	-1	445	-0.22%
2018/04/02	1	358.00	0	0.00	356.00	1	466	0.21%
2018/03/27	0	0.00	1	385.50	373.50	-1	469	-0.21%
2018/03/26	1	377.00	0	0.00	382.00	1	457	0.22%
2018/03/19	1	364.00	1	365.50	365.50	0	486	0.00%
2018/03/16	0	0.00	2.2	361.25	360.00	-2.2	483	-0.45%
2018/03/15	0	0.00	1	347.00	347.00	-1	463	-0.22%
2018/03/09	1	338.50	2	334.75	335.00	-1	489	-0.20%
2018/03/08	1	335.50	1	339.00	340.00	0	495	0.00%
2018/03/07	1	333.00	1	337.50	336.00	0	496	0.00%
2018/03/06	2	334.75	1	333.50	334.50	1	503	0.20%
2018/03/05	1	336.50	1	338.50	338.50	0	509	0.00%
2018/03/02	0	0.00	1	338.00	338.00	-1	513	-0.19%
2018/02/26	1	327.50	1	328.50	328.50	0	517	0.00%
2018/02/22	2	318.75	2	322.00	322.50	0	530	0.00%
2018/02/12	1	292.00	1	307.00	304.50	0	538	0.00%
2018/02/05	1	332.00	0	0.00	343.50	1	529	0.19%
2018/01/25	0	0.00	1	363.50	359.50	-1	605	-0.17%
2018/01/24	1	362.50	0	0.00	362.00	1	622	0.16%
2018/01/23	1	367.50	1	363.00	363.00	0	637	0.00%
2018/01/22	1	360.50	1	366.00	370.00	0	642	0.00%
2018/01/17	0	0.00	1	361.00	364.00	-1	720	-0.14%
2018/01/16	1	365.00	1	363.00	365.00	0	726	0.00%
2018/01/10	1	340.00	1	340.00	341.00	0	743	0.00%
2018/01/09	1	350.50	2	353.00	348.50	-1	778	-0.13%
2018/01/08	2	357.50	0	0.00	358.00	2	783	0.26%
2018/01/05	1	372.00	0	0.00	364.00	1	791	0.13%
2018/01/04	1	371.50	1	378.00	374.00	0	787	0.00%