信驊 (5274)-元富-吉利券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4965
漲跌
▼20
漲幅
-0.40%
成交量
283張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	4700.00	1	4760.00	4675.00	0	454	0.00%
2024/06/06	0	0.00	0	4270.00	4300.00	0	459	0.00%
2024/05/29	1	3790.00	1	3860.00	3815.00	0	450	0.00%
2024/05/28	1	3835.00	1	3885.00	3880.00	0	453	0.00%
2024/05/15	1	3190.00	1	3190.00	3185.00	0	488	0.00%
2024/05/14	1	3140.00	1	3175.00	3205.00	0	491	0.00%
2024/05/07	1	3275.00	1	3195.00	3275.00	0	510	0.00%
2024/05/03	0	0.00	0	3230.00	3235.00	0	505	0.00%
2024/04/29	1	3170.00	1	3215.00	3140.00	0	501	0.00%
2024/04/25	0	2930.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2985.00	0	0.00	3000.00	0	497	0.00%
2024/04/19	0	3055.00	0	0.00	3000.00	0	491	0.00%
2024/04/12	0	3190.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	1	3180.00	1	3170.00	3170.00	0	494	0.00%
2024/04/02	2	3320.00	2	3315.00	3330.00	0	474	0.00%
2024/03/27	0	0.00	0.1	3162.73	3215.00	-0.1	444	-0.01%
2024/03/14	0	0.00	0	2730.00	2755.00	0	398	0.00%
2024/03/07	0	0.00	0	3000.00	2960.00	0	378	0.00%
2024/03/06	0	2940.00	0	2935.00	2945.00	0	376	0.00%
2024/03/01	0	2855.00	0	0.00	2865.00	0	379	0.00%
2024/02/27	0	2761.56	0	2805.00	2700.00	0	367	0.00%
2024/02/26	0	2757.50	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	2700.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2755.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2875.00	0	0.00	2765.00	0	323	0.00%
2024/02/19	2	3070.00	2	3022.50	3035.00	0	306	0.00%
2024/02/16	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	0.00	0	3060.00	3030.00	0	309	0.00%
2024/01/31	0	3195.00	0	3210.00	3085.00	0	319	-0.01%
2024/01/26	0	2935.00	0	2925.00	2905.00	0	302	0.01%
2024/01/24	3	3080.00	3	3066.67	3080.00	0	302	0.00%
2024/01/19	2	3030.00	2	3030.15	3030.00	0	314	-0.01%
2024/01/12	0	3070.00	0	0.00	3025.00	0	323	0.00%
2024/01/09	0	0.00	0.4	3010.00	2980.00	-0.4	327	-0.11%
2024/01/02	0	2985.00	0	0.00	2965.00	0	352	0.01%
2023/12/27	0	0.00	0	3117.60	3160.00	0	365	-0.01%
2023/12/26	1	3100.00	1	3125.00	3125.00	0	369	0.00%
2023/12/20	2	3005.00	2	2987.50	2985.00	0	401	0.00%
2023/12/14	0	3119.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3150.00	3140.00	0	419	0.00%
2023/12/12	0	3030.00	0	3085.00	3115.00	0	422	0.00%
2023/12/08	2	2950.00	2	2927.50	2925.00	0	430	0.00%
2023/12/07	0	0.00	0	2895.00	2940.00	0	433	0.00%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.00%
2023/11/30	0	0.00	0	2955.00	2945.00	0	433	0.00%
2023/11/29	0	2880.00	0	2935.00	2945.00	0	434	0.00%
2023/11/27	0	0.00	0	2815.00	2800.00	0	441	0.00%
2023/11/24	0	2830.00	0	0.00	2820.00	0	454	0.00%
2023/11/17	0	0.00	0	2920.00	2910.00	0	484	0.00%
2023/11/16	0	0.00	0	2850.00	2865.00	0	482	0.00%
2023/11/15	0	2882.50	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	2910.00	0	2910.00	2920.00	0	482	0.00%
2023/11/10	0	2830.00	0	2830.00	2810.00	0	481	0.00%
2023/11/09	0	2830.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2850.00	2850.00	0	485	0.00%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/02	0	2680.00	0	2720.00	2655.00	0	492	0.00%
2023/11/01	0	0.00	0	2635.00	2645.00	0	499	0.00%
2023/10/31	0	2642.38	0	2640.00	2570.00	0	503	0.00%
2023/10/30	0	2725.00	0	2750.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2720.00	2730.00	0	511	0.00%
2023/10/26	0	2659.09	0	2655.00	2595.00	0	512	0.00%
2023/10/23	0	2840.00	0	0.00	2830.00	0	511	0.00%
2023/10/19	0	0.00	0	2855.00	2895.00	0	512	0.00%
2023/10/17	0	2870.00	0	2840.00	2820.00	0	518	0.00%
2023/10/16	0	2860.00	0	2815.00	2870.00	0	523	0.00%
2023/10/13	0	2897.50	0	2875.00	2875.00	0	532	0.00%
2023/10/12	0	2961.67	0	2870.00	2885.00	0	531	0.00%
2023/10/11	0	3015.00	0	2945.00	3035.00	0	530	0.00%
2023/10/06	0	2795.00	0	2810.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2840.00	2825.00	0	557	0.00%
2023/10/04	0	2700.00	1	2705.00	2750.00	-1	562	-0.18%
2023/10/03	0	2770.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	0.00	0	2820.00	2765.00	0	574	0.00%
2023/09/26	0	2645.00	0	2680.00	2710.00	0	563	0.00%
2023/09/21	2	2579.68	2	2570.00	2585.00	0	560	0.00%
2023/09/20	1	2670.00	1	2750.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2760.00	2775.00	0	560	0.00%
2023/09/15	0	2795.00	0	0.00	2815.00	0	560	0.00%
2023/09/11	2	2530.00	2	2477.54	2490.00	0	546	0.00%
2023/09/08	0	2600.00	0	2610.00	2535.00	0	544	0.00%
2023/09/04	2	2560.00	2	2610.00	2620.00	0	571	0.00%
2023/08/31	0	0.00	0	2675.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2647.69	2630.00	0	552	0.00%
2023/08/29	0	2556.25	0	2565.00	2560.00	0	541	0.00%
2023/08/24	0	0.00	0	2425.00	2465.00	0	547	0.00%
2023/08/23	0	2275.00	0	0.00	2315.00	0	546	0.00%
2023/08/17	0	2160.00	0	2260.00	2275.00	0	556	0.01%
2023/08/14	0.1	2138.33	0	0.00	2140.00	0.1	554	0.01%
2023/08/11	1	2195.00	1	2160.00	2170.00	0	554	0.00%
2023/08/09	0.2	2220.00	0	0.00	2280.00	0.2	551	0.03%
2023/08/08	0.1	2154.65	1.7	2137.48	2155.00	-1.6	549	-0.29%
2023/08/01	0	2255.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	2	2500.00	2	2322.50	2320.00	0	536	0.00%
2023/07/25	0	0.00	1	2550.00	2515.00	-1	534	-0.19%
2023/07/19	0	0.00	0.4	2535.39	2525.00	-0.4	529	-0.07%
2023/07/18	0.1	2560.00	0	2555.00	2550.00	0.1	524	0.02%
2023/07/12	1	2428.98	0	0.00	2360.00	1	487	0.21%
2023/07/11	0	2525.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	2	2535.73	0	0.00	2545.00	2	459	0.44%
2023/07/04	1	2920.00	0	0.00	2830.00	1	471	0.21%
2023/06/30	0	0.00	0	2780.00	2850.00	0	483	0.00%
2023/06/29	0	2733.33	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2762.73	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	0	2900.00	2890.00	0	475	0.00%
2023/06/21	0	2835.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2841.25	2875.00	0	480	-0.01%
2023/06/16	0	2805.00	0	0.00	2805.00	0	486	0.00%
2023/06/15	0	2730.83	0	0.00	2720.00	0	488	0.00%
2023/06/14	0	2725.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2716.25	0	0.00	2720.00	0	492	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2549.05	0	0.00	2540.00	0	487	0.01%
2023/06/07	0	2837.50	0	0.00	2820.00	0	483	0.00%
2023/06/02	1	2890.00	1	2865.00	2865.00	0	517	0.00%
2023/05/26	0	0.00	0	2970.00	3035.00	0	543	0.00%
2023/05/25	0	2760.00	0	0.00	2760.00	0	542	0.00%
2023/05/22	0	2800.00	0	0.00	2765.00	0	554	0.00%
2023/05/18	1	2860.05	1	2880.00	2875.00	0	560	0.00%
2023/05/10	1	2700.00	1	2770.00	2715.00	0	574	0.00%
2023/05/08	0	0.00	0	2845.00	2880.00	0	589	0.00%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/03	1	2770.00	1	2760.00	2785.00	0	606	0.00%
2023/04/28	1	2660.00	1	2615.00	2615.00	0	609	0.00%
2023/04/25	0	2600.00	0	2690.00	2590.00	0	607	0.00%
2023/04/21	0	2604.62	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2683.24	0	0.00	2655.00	0	625	0.00%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	1	2880.00	1	2855.00	2830.00	0	624	0.00%
2023/04/11	1	2850.00	1	2905.00	2935.00	0	618	0.00%
2023/04/07	1	2600.00	1	2760.00	2750.00	0	607	0.00%
2023/03/27	0	0.00	0	2870.00	2820.00	0	585	0.00%
2023/03/24	1	2930.00	1	2900.00	2900.00	0	584	0.00%
2023/03/23	1	2790.00	1	2830.00	2870.00	0	579	0.00%
2023/03/21	1	2780.00	1	2720.00	2705.00	0	571	0.00%
2023/03/20	0	2748.00	0	2770.00	2785.00	0	573	0.00%
2023/03/08	0	2525.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	1	2624.98	1	2635.00	2565.00	0	575	0.00%
2023/03/06	0	2695.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	0.00	0	2800.00	2775.00	0	546	0.00%
2023/03/01	0	2970.00	0	0.00	2965.00	0	544	0.00%
2023/02/17	0	0.00	0	2310.00	2280.00	0	516	0.00%
2023/02/14	0	2260.00	0	0.00	2210.00	0	529	0.00%
2023/02/07	0	0.00	0	2372.50	2355.00	0	546	0.00%
2023/02/06	0	2405.00	0	0.00	2390.00	0	536	0.00%
2023/02/02	0	2280.00	0	0.00	2275.00	0	528	0.00%
2023/01/13	0	0.00	0	1975.00	1935.00	0	556	0.00%
2023/01/11	0	1945.00	0	2005.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2025.50	2020.00	0	561	0.00%
2023/01/09	0	0.00	0	1870.00	1910.00	0	555	0.00%
2023/01/06	0	1820.00	0	1780.00	1830.00	0	558	0.00%
2023/01/05	0	1775.00	0	1797.50	1765.00	0	566	0.00%
2023/01/04	0	1765.00	0	0.00	1755.00	0	573	0.00%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/23	0	1810.00	0	0.00	1830.00	0	625	0.00%
2022/09/26	0	0.00	0.2	1700.00	1680.00	-0.2	692	-0.03%
2022/09/22	0	1895.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	1915.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	0	1940.00	1955.00	0	682	0.00%
2022/09/19	0	1895.00	0	0.00	1860.00	0	681	0.00%
2022/09/14	0	2042.50	0	0.00	2105.00	0	673	0.00%
2022/09/13	0	2080.00	0	0.00	2120.00	0	669	0.00%
2022/09/07	0	1765.00	0	1829.00	1870.00	0	664	0.00%
2022/08/30	0.1	2080.00	0	0.00	2045.00	0.1	661	0.01%
2022/08/29	0	2035.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	2025.00	1	2100.00	2150.00	-1	659	-0.15%
2022/08/11	1	1665.00	1	1655.00	1650.00	0	636	0.00%
2022/07/12	0.1	1550.00	0	0.00	1590.00	0.1	565	0.01%
2022/06/29	1	2000.00	0	0.00	2000.00	1	458	0.22%
2022/03/30	0	3300.00	0	0.00	3230.00	0	233	0.01%
2022/03/23	0	0.00	0	3032.00	3030.00	0	233	0.00%
2022/03/11	0	2900.00	0	0.00	2900.00	0	217	0.00%
2022/01/07	0	3060.00	0	0.00	3080.00	0	194	0.01%
2022/01/06	0	3130.00	0	0.00	3160.00	0	192	0.01%
2022/01/05	0	3240.00	0	0.00	3205.00	0	190	0.01%
2021/12/06	0	0.00	2	3095.00	3130.00	-2	207	-0.97%
2021/11/29	2	3132.50	0	0.00	3150.00	2	199	1.00%
2021/11/17	3	3286.67	3	3105.00	3220.00	0	190	0.00%
2021/11/16	0	0.00	6	3147.50	3185.00	-6	189	-3.16%
2021/11/09	6	2800.00	0	0.00	2740.00	6	190	3.15%
2021/06/08	1	2165.00	1	2190.00	2170.00	0	206	0.00%
2021/06/02	1	2185.00	1	2175.00	2175.00	0	208	0.00%
2021/06/01	1	2235.00	1	2305.00	2225.00	0	207	0.00%
2021/05/05	0	0.00	0	2100.00	2020.00	0	196	0.00%
2021/05/04	0	2190.00	0	0.00	2190.00	0	196	0.00%
2021/02/26	0	1765.00	0	0.00	1760.00	0	242	0.01%
2020/12/16	1	1770.00	1	1670.00	1710.00	0	259	0.00%
2020/12/15	1	1640.00	1	1665.00	1620.00	0	253	0.00%
2020/11/30	0	0.00	1	1460.00	1410.00	-1	257	-0.39%
2020/11/17	1	1325.00	1	1325.00	1305.00	0	273	0.00%
2020/11/16	0	0.00	1	1325.00	1320.00	-1	277	-0.36%
2020/11/12	1	1325.00	1	1360.00	1365.00	0	281	0.00%
2020/11/06	1	1300.00	0	0.00	1290.00	1	286	0.35%
2020/11/05	0	0.00	0	1300.00	1280.00	0	283	-0.01%
2020/10/22	0	0.00	0.1	1410.00	1420.00	-0.1	340	-0.03%
2020/10/21	1	1425.00	1	1430.00	1425.00	0	349	0.00%
2020/10/16	1	1385.00	1	1335.00	1390.00	0	360	0.00%
2020/10/15	1	1385.00	1	1395.00	1350.00	0	359	0.00%
2020/10/14	1	1430.00	0	0.00	1390.00	1	360	0.28%
2020/10/13	2	1387.50	2	1402.50	1505.00	0	362	0.00%
2020/10/12	0	1370.00	0	0.00	1385.00	0	359	0.01%
2020/10/07	2	1280.00	2	1275.00	1290.00	0	365	0.00%
2020/09/30	1	1140.00	1	1145.00	1135.00	0	385	0.00%
2020/09/28	1	1155.00	1	1155.00	1140.00	0	401	0.00%
2020/09/25	1	1210.00	1	1225.00	1155.00	0	413	0.00%
2020/09/23	0.1	1250.00	0	0.00	1260.00	0.1	441	0.02%
2020/08/06	0.1	1110.00	0	0.00	1130.00	0.1	618	0.01%
2020/07/03	0	0.00	1	1280.00	1245.00	-1	568	-0.18%
2020/07/02	1	1185.00	0	0.00	1180.00	1	553	0.18%
2020/06/30	1	1240.00	0	0.00	1240.00	1	536	0.19%
2020/06/12	0	0.00	1	1355.00	1350.00	-1	532	-0.19%
2020/06/10	1	1400.00	0	0.00	1395.00	1	526	0.19%
2020/03/23	0	0.00	2	1027.50	1075.00	-2	321	-0.62%
2020/03/20	2	1010.00	0	0.00	1010.00	2	317	0.63%
2020/03/13	0	0.00	1	914.00	1000.00	-1	302	-0.33%
2020/02/27	1	956.00	2	963.50	946.00	-1	240	-0.42%
2020/02/25	0	0.00	1	925.00	928.00	-1	235	-0.42%
2020/02/21	2	924.50	1	933.00	929.00	1	242	0.41%
2020/02/20	1	931.00	1	934.00	933.00	0	244	0.00%
2020/02/19	1	910.00	0	0.00	910.00	1	250	0.40%
2020/02/11	0	0.00	3	954.00	931.00	-3	251	-1.19%
2020/02/10	1	963.00	0	0.00	956.00	1	250	0.40%
2020/02/06	1	973.00	0	0.00	978.00	1	258	0.39%
2020/02/04	1	948.00	0	0.00	953.00	1	254	0.39%
2020/01/07	1	960.00	0	0.00	946.00	1	264	0.38%
2019/12/25	0	0.00	3	935.67	930.00	-3	293	-1.02%
2019/12/17	0	0.00	1	988.00	980.00	-1	321	-0.31%
2019/12/16	0	0.00	2	969.00	970.00	-2	320	-0.62%
2019/12/13	0	0.00	1	996.00	995.00	-1	321	-0.31%
2019/12/04	1	869.00	1	878.00	860.00	0	323	0.00%
2019/12/02	1	852.00	2	859.50	860.00	-1	326	-0.31%
2019/11/27	1	893.00	0	0.00	877.00	1	329	0.30%
2019/11/26	1	897.00	2	890.00	898.00	-1	331	-0.30%
2019/11/25	1	862.00	4	863.75	879.00	-3	330	-0.91%
2019/11/19	1	903.00	4	910.50	906.00	-3	337	-0.89%
2019/11/18	2	880.00	3	898.00	906.00	-1	338	-0.30%
2019/11/15	4	864.50	1	875.00	866.00	3	339	0.88%
2019/11/11	5	828.80	0	0.00	822.00	5	353	1.41%
2019/11/08	6	823.83	5	833.00	832.00	1	358	0.28%
2019/11/06	0	0.00	1	829.00	830.00	-1	365	-0.27%
2019/10/29	1	834.00	1	835.00	814.00	0	398	0.00%
2019/10/28	3	813.00	4	817.00	825.00	-1	399	-0.25%
2019/10/25	2	823.00	0	0.00	803.00	2	409	0.49%
2019/10/07	5	813.20	2	812.00	814.00	3	420	0.71%
2019/10/04	2	794.00	0	0.00	790.00	2	418	0.48%
2019/09/16	0	0.00	2	817.00	796.00	-2	421	-0.47%
2019/09/12	0	0.00	3	819.67	821.00	-3	426	-0.70%
2019/09/11	1	821.00	0	0.00	813.00	1	431	0.23%
2019/09/10	0	0.00	2	819.00	791.00	-2	428	-0.47%
2019/09/06	2	792.00	0	0.00	800.00	2	425	0.47%
2019/09/04	0	0.00	0	801.00	808.00	0	420	0.00%
2019/09/03	0	778.00	0	0.00	783.00	0	420	0.00%
2019/08/30	0	0.00	1	802.00	767.00	-1	430	-0.23%
2019/08/28	1	763.00	0	0.00	742.00	1	439	0.23%
2019/08/23	2	815.00	0	0.00	776.00	2	458	0.44%
2019/08/22	2	824.00	0	0.00	808.00	2	453	0.44%
2019/08/21	1	822.00	0	0.00	806.00	1	448	0.22%
2019/08/19	1	788.00	3	772.67	795.00	-2	446	-0.45%
2019/08/15	1	743.00	0	0.00	748.00	1	445	0.22%
2019/08/14	0	0.00	1	762.00	762.00	-1	445	-0.22%
2019/08/13	1	739.00	0	0.00	738.00	1	439	0.23%
2019/08/06	0	0.00	3	695.00	710.00	-3	423	-0.71%
2019/08/01	0	0.00	1	692.00	697.00	-1	396	-0.25%
2019/07/31	2	680.00	1	693.00	691.00	1	396	0.25%
2019/07/26	0	0.00	1	748.00	748.00	-1	377	-0.27%
2019/07/25	1	682.00	1	703.00	710.00	0	366	0.00%
2019/07/24	0	0.00	2	691.50	686.00	-2	363	-0.55%
2019/07/23	0	0.00	3	688.67	700.00	-3	358	-0.84%
2019/07/16	3	646.00	0	0.00	649.00	3	346	0.87%
2019/07/11	0	0.00	1	638.00	634.00	-1	350	-0.28%
2019/07/03	1	620.00	0	0.00	627.00	1	365	0.27%
2019/06/27	2	610.00	2	600.00	595.00	0	359	0.00%
2019/06/05	0	0.00	1	605.00	629.00	-1	338	-0.30%
2019/05/29	1	561.00	0	0.00	566.00	1	323	0.31%
2019/05/15	1	668.00	0	0.00	632.00	1	311	0.32%
2019/05/13	1	680.00	0	0.00	668.00	1	323	0.31%
2019/05/10	1	688.00	1	691.00	692.00	0	325	0.00%
2019/05/07	0	0.00	3	706.00	694.00	-3	327	-0.92%
2019/04/30	3	653.00	0	0.00	642.00	3	344	0.87%
2019/04/12	3	610.00	3	614.00	612.00	0	410	0.00%
2019/03/26	0	0.00	1	713.00	710.00	-1	422	-0.24%
2019/03/25	0	0.00	1	715.00	712.00	-1	422	-0.24%
2019/03/19	0	0.00	1	715.00	716.00	-1	435	-0.23%
2019/03/12	3	728.67	0	0.00	731.00	3	439	0.68%
2019/03/08	3	738.00	0	0.00	725.00	3	436	0.69%
2019/03/05	3	778.00	3	762.00	781.00	0	426	0.00%
2019/02/22	3	713.00	3	712.00	705.00	0	414	0.00%
2019/02/13	3	688.00	3	698.00	706.00	0	377	0.00%
2019/01/24	0	0.00	2	648.00	646.00	-2	372	-0.54%
2019/01/21	2	625.00	0	0.00	602.00	2	369	0.54%
2019/01/04	3	589.00	3	585.00	590.00	0	288	0.00%
2018/12/20	3	545.00	3	533.00	541.00	0	271	0.00%
2018/12/17	3	575.00	3	580.00	556.00	0	265	0.00%
2018/12/05	2	588.00	2	592.00	585.00	0	215	0.00%
2018/11/28	2	573.00	5	568.60	573.00	-3	200	-1.49%
2018/11/23	3	541.00	0	0.00	521.00	3	191	1.57%
2018/11/01	9	465.44	9	465.33	495.00	0	165	0.00%
2018/10/25	2	347.00	2	359.00	357.00	0	137	0.00%
2018/10/04	1	523.00	1	507.00	525.00	0	128	0.00%
2018/07/20	0	0.00	1	771.00	770.00	-1	190	-0.53%
2018/07/18	1	740.00	0	0.00	760.00	1	189	0.53%
2018/06/06	0	0.00	3	882.00	882.00	-3	162	-1.85%
2018/05/15	0	0.00	1	828.00	825.00	-1	171	-0.58%
2018/05/14	1	825.00	0	0.00	821.00	1	172	0.58%
2018/05/09	3	815.00	0	0.00	801.00	3	162	1.85%
2018/04/23	0	0.00	1	900.00	905.00	-1	174	-0.57%
2018/03/31	1	875.00	0	0.00	876.00	1	174	0.57%
2018/03/28	0	0.00	1	941.00	914.00	-1	169	-0.59%
2018/03/15	1	876.00	0	0.00	880.00	1	152	0.66%
2018/03/07	0	0.00	1	852.00	858.00	-1	140	-0.71%
2018/02/27	1	765.00	0	0.00	771.00	1	120	0.83%
2018/02/08	0	0.00	1	765.00	769.00	-1	110	-0.91%
2018/01/24	1	785.00	0	0.00	784.00	1	113	0.88%