禾聯碩 (5283)-元富-吉利券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	104.50	0	0.00	104.50	2	95	2.09%
2024/11/19	0	104.50	0	0.00	104.50	0	96	0.00%
2024/11/15	0	104.00	0	0.00	104.00	0	97	0.00%
2024/11/08	0	104.50	0	0.00	104.00	0	100	0.00%
2024/10/11	0	103.17	0	0.00	103.00	0	113	0.01%
2024/10/04	0	102.25	0	0.00	102.50	0	122	0.01%
2024/09/20	0	102.00	0	0.00	102.00	0	148	0.01%
2024/09/19	0	101.63	0	0.00	101.50	0	150	0.01%
2024/09/18	0	102.22	0	0.00	101.50	0	150	0.01%
2024/09/16	0	102.22	0	0.00	101.50	0	151	0.01%
2024/09/13	0	102.31	0	0.00	101.50	0	151	0.01%
2024/09/11	0	103.00	0	0.00	102.50	0	147	0.00%
2024/09/10	0	103.50	0	0.00	102.00	0	150	0.00%
2024/09/09	0	103.00	0	0.00	103.00	0	150	0.00%
2024/09/06	0	102.50	0	0.00	103.00	0	162	0.01%
2024/09/05	0	103.22	0	0.00	102.50	0	163	0.01%
2024/09/04	0	103.67	0	0.00	103.00	0	161	0.01%
2024/09/03	0	104.00	0	0.00	104.00	0	159	0.00%
2024/09/02	0	104.00	0	0.00	104.00	0	159	0.01%
2024/08/30	0	104.00	0	0.00	104.00	0	158	0.00%
2024/08/29	1	104.50	0	0.00	104.00	1	160	0.62%
2024/08/22	0	0.00	2	107.50	108.00	-2	149	-1.34%
2024/08/21	0	107.00	0	0.00	107.00	0	148	0.00%
2024/08/13	0	106.50	0	0.00	106.50	0	150	0.00%
2024/08/09	0	104.50	0	0.00	105.00	0	162	0.00%
2024/08/07	0	105.00	0	0.00	104.50	0	165	0.00%
2024/08/06	0	103.00	0	0.00	103.50	0	163	0.00%
2024/08/05	0	104.00	0	0.00	103.00	0	160	0.00%
2024/07/29	0	105.00	0	0.00	104.00	0	158	0.00%
2024/07/26	0	105.00	0	0.00	105.50	0	156	0.00%
2024/07/23	0	104.00	0	0.00	105.50	0	155	0.00%
2024/07/19	0	104.50	0	0.00	104.50	0	152	0.00%
2024/07/18	0	105.00	0	0.00	105.00	0	152	0.00%
2024/07/17	0	103.75	0	0.00	103.50	0	151	0.00%
2024/07/16	0	104.00	0	0.00	104.00	0	150	0.00%
2024/07/12	0	104.00	0	0.00	103.50	0	149	0.00%
2024/07/11	0	104.00	0	0.00	103.50	0	148	0.00%
2024/07/10	0	104.50	0	0.00	104.50	0	148	0.00%
2024/07/09	0	104.00	0	0.00	103.50	0	147	0.00%
2024/07/08	1	105.00	0	0.00	103.50	1	146	0.68%
2024/07/05	0	105.95	0	0.00	105.50	0	138	0.02%
2024/07/04	0	106.75	0	0.00	106.00	0	134	0.01%
2024/07/03	0	107.22	0	0.00	107.00	0	123	0.01%
2024/07/02	0	107.25	1	107.00	107.50	-1	118	-0.84%
2024/07/01	0	107.40	0	0.00	107.00	0	117	0.01%
2024/06/28	0	107.50	0	0.00	107.50	0	117	0.00%
2024/06/27	0	107.75	0	0.00	107.50	0	117	0.00%
2024/06/26	2	107.00	0	0.00	108.00	2	116	1.73%
2024/06/25	0	107.50	0	0.00	107.50	0	114	0.01%
2024/06/24	0	107.67	0	0.00	107.50	0	112	0.01%
2024/06/21	0	108.00	0	0.00	108.00	0	112	0.01%
2024/06/20	0	108.50	0	0.00	107.50	0	111	0.00%
2024/06/19	0	107.81	0	0.00	108.00	0	111	0.01%
2024/06/18	0	108.25	0	0.00	108.00	0	111	0.01%
2024/06/17	1	108.00	0	0.00	108.50	1	111	0.90%
2024/04/29	0	0.00	0	115.00	114.50	0	87	-0.01%
2024/03/29	0	115.00	0	0.00	115.50	0	79	0.01%
2024/03/21	0.1	115.00	0	0.00	114.50	0.1	74	0.07%
2024/03/18	1	117.00	0	0.00	117.00	1	70	1.41%
2024/03/11	0	0.00	1	116.50	116.50	-1	59	-1.68%
2024/03/08	1	115.50	0	0.00	116.00	1	58	1.71%
2024/02/21	1	115.00	0	0.00	115.00	1	48	2.06%
2024/01/09	0.1	113.00	0	0.00	112.00	0.1	44	0.22%
2024/01/04	0	112.00	0	0.00	112.00	0	45	0.02%
2023/12/18	0	0.00	1	112.00	111.50	-1	46	-2.17%
2023/11/27	0	109.00	0	0.00	109.00	0	47	0.00%
2023/11/20	0	0.00	2	108.50	109.00	-2	49	-4.01%
2023/10/05	0	109.00	0	0.00	109.00	0	89	0.00%
2023/09/04	0	0.00	2	111.00	111.00	-2	165	-1.21%
2023/08/30	1	114.00	0	0.00	114.50	1	164	0.61%
2023/08/29	2	114.00	0	0.00	114.00	2	163	1.22%
2023/08/22	2	114.00	0	0.00	113.50	2	160	1.25%
2023/07/24	0	0.00	2	113.50	114.00	-2	141	-1.42%
2023/07/13	0	0.00	2	113.00	114.00	-2	131	-1.52%
2023/07/11	0	0.00	1	113.00	116.50	-1	121	-0.82%
2023/07/10	0	0.00	3	114.50	121.00	-3	80	-3.73%
2023/07/07	0	0.00	1	108.50	110.00	-1	49	-2.01%
2023/07/05	0	0.00	6	109.00	109.00	-6	46	-12.79%
2023/06/30	0	109.00	0	0.00	108.50	0	48	0.00%
2023/06/21	0	108.50	0	0.00	109.00	0	51	0.01%
2023/06/20	0	109.00	0	0.00	108.50	0	51	0.01%
2023/06/19	0	108.50	0	0.00	108.50	0	52	0.02%
2023/06/16	0	108.50	0	0.00	109.00	0	52	0.00%
2023/06/15	0	108.50	0	0.00	108.50	0	53	0.00%
2023/06/14	0	109.00	0	0.00	108.00	0	53	0.00%
2023/06/12	0	109.00	0	0.00	108.50	0	55	0.00%
2023/06/09	0	109.00	0	0.00	108.50	0	55	0.00%
2023/06/08	0	109.00	0	0.00	109.00	0	56	0.01%
2023/06/07	0	109.00	0	0.00	109.00	0	57	0.00%
2023/06/06	0	109.50	0	0.00	109.00	0	57	0.00%
2023/06/05	0	109.00	0	0.00	109.00	0	57	0.00%
2023/05/22	0	109.50	0	0.00	109.00	0	70	0.00%
2023/05/19	0	109.00	0	0.00	108.00	0	71	0.00%
2023/05/15	0	107.50	0	0.00	106.50	0	73	0.00%
2023/05/08	2	108.00	0	0.00	108.00	2	78	2.56%
2023/05/05	2	108.00	0	0.00	108.00	2	78	2.54%
2023/05/04	2	108.00	0	0.00	108.00	2	80	2.50%
2023/05/02	0	109.00	0	0.00	108.00	0	79	0.00%
2023/04/24	0	108.50	0	0.00	108.50	0	79	0.00%
2023/03/22	1	108.00	1	107.50	108.00	0	78	0.00%
2023/03/21	0	0.00	3	107.50	107.00	-3	78	-3.82%
2023/03/17	0	108.50	0	0.00	108.00	0	77	0.00%
2023/03/10	0	0.00	2	113.50	113.50	-2	68	-2.92%
2023/03/07	5	115.00	0	0.00	115.00	5	67	7.39%
2023/01/16	0	106.50	0	0.00	108.00	0	51	0.00%
2022/12/12	0	105.00	0	0.00	103.50	0	45	0.00%
2022/12/07	0	0.00	1	104.00	104.00	-1	44	-2.27%
2022/12/05	0	104.00	0	0.00	105.00	0	43	0.00%
2022/12/01	1	103.50	0	0.00	103.50	1	43	2.32%
2022/10/31	0	100.00	0	0.00	101.50	0	46	0.00%
2022/08/02	0	0.00	1	106.50	105.00	-1	57	-1.74%
2022/07/29	1	106.00	0	0.00	106.00	1	57	1.75%
2022/06/20	0	0.00	1.1	100.50	99.90	-1.1	53	-2.00%
2022/06/10	0	113.00	0	0.00	112.00	0	53	0.00%
2022/06/06	0	113.50	0	0.00	113.50	0	56	0.01%
2022/05/20	1	112.00	0	0.00	113.00	1	70	1.42%
2022/04/27	0	0.00	1	114.00	114.50	-1	83	-1.20%
2022/03/25	0	118.00	0	0.00	117.00	0	87	0.00%
2022/03/14	1	119.50	0	0.00	120.50	1	80	1.24%
2022/03/08	1	120.00	0	0.00	118.50	1	77	1.30%
2022/03/02	0	0.00	1	123.50	123.50	-1	72	-1.37%
2022/03/01	0	124.50	0	0.00	123.00	0	72	0.03%
2022/02/24	1	121.00	0	0.00	121.00	1	69	1.44%
2022/02/17	0.1	125.50	0	0.00	125.50	0.1	65	0.08%
2022/01/04	1	120.50	0	0.00	120.00	1	74	1.34%
2021/12/14	0	117.50	0	0.00	117.00	0	76	0.00%
2021/11/18	0	0.00	1	117.50	118.00	-1	86	-1.16%
2021/11/03	0	0.00	1	118.00	119.00	-1	98	-1.02%
2021/11/02	1	118.50	0	0.00	117.50	1	97	1.03%
2021/10/29	1	116.50	0	0.00	117.00	1	89	1.11%
2021/10/28	0	0.00	1	115.00	116.00	-1	87	-1.14%
2021/10/27	1	113.50	0	0.00	116.00	1	85	1.16%
2021/10/14	0	0.00	1	109.00	110.00	-1	84	-1.19%
2021/09/23	0	0.00	1	113.00	113.50	-1	96	-1.04%
2021/08/20	0	0.00	5	114.50	114.50	-5	97	-5.12%
2021/08/19	0	0.00	1	114.00	114.50	-1	96	-1.04%
2021/08/04	2	114.50	0.3	115.00	115.50	1.8	111	1.57%
2021/07/21	0	0.00	0.1	116.50	116.00	-0.1	138	-0.07%
2021/07/14	0	0.00	1	114.50	114.50	-1	144	-0.69%
2021/07/07	0	0.00	1	121.50	121.50	-1	145	-0.69%
2021/06/25	2	121.00	0	0.00	122.00	2	158	1.26%
2021/06/23	1	121.00	0	0.00	121.50	1	171	0.58%
2021/06/01	1	119.00	0	0.00	119.50	1	225	0.44%
2021/05/28	0	0.00	2	119.50	119.50	-2	226	-0.88%
2021/05/21	1	116.00	0	0.00	117.00	1	241	0.41%
2021/05/14	0	117.00	0	0.00	115.50	0	255	0.00%
2021/05/06	2	120.00	0	0.00	120.00	2	263	0.76%
2021/04/28	0	0.00	2	129.50	130.50	-2	289	-0.69%
2021/04/21	2	127.50	0	0.00	128.00	2	302	0.66%
2021/03/09	0.1	145.50	0	0.00	145.50	0.1	425	0.01%
2021/03/03	0.1	141.00	0	0.00	141.50	0.1	423	0.03%
2021/02/26	0	0.00	3	141.00	141.00	-3	420	-0.71%
2021/02/24	3	141.67	0	0.00	141.50	3	413	0.73%
2021/02/02	0	0.00	1	132.00	131.00	-1	401	-0.25%
2021/02/01	2.1	127.32	1	126.00	130.50	1.1	398	0.27%
2021/01/29	0	0.00	2	133.50	128.50	-2	391	-0.51%
2021/01/27	2	137.75	0	0.00	136.50	2	377	0.53%
2021/01/25	0	0.00	3	137.83	138.00	-3	355	-0.84%
2021/01/22	0	0.00	1	135.00	134.50	-1	344	-0.29%
2021/01/19	1	132.00	0	0.00	134.00	1	329	0.30%
2021/01/18	0	0.00	4	129.00	131.00	-4	326	-1.22%
2021/01/12	2	132.00	0	0.00	130.50	2	306	0.65%
2021/01/11	0	0.00	2	135.50	136.50	-2	295	-0.68%
2021/01/07	3	134.33	0.3	136.00	132.00	2.7	285	0.95%
2021/01/06	2	132.50	0	0.00	134.00	2	273	0.73%
2021/01/04	1	127.50	4	127.88	128.00	-3	242	-1.24%
2020/12/30	0	118.00	0	0.00	118.50	0	209	0.02%
2020/12/24	1	115.50	0	0.00	115.00	1	189	0.53%
2020/12/23	0.3	117.00	0	0.00	117.00	0.3	183	0.16%
2020/12/22	0.1	117.00	0	0.00	114.00	0.1	176	0.03%
2020/12/21	3	110.00	0	0.00	110.50	3	144	2.08%
2020/11/05	2	102.50	0	0.00	102.50	2	152	1.31%
2020/11/03	1	102.50	0	0.00	102.50	1	152	0.66%
2020/09/11	5	103.00	0	0.00	103.50	5	196	2.54%
2020/09/10	0	0.00	1	104.00	104.50	-1	193	-0.52%
2020/09/08	2	104.50	0	0.00	105.00	2	192	1.04%
2020/06/08	0	0.00	0	104.00	104.00	0	226	0.00%
2020/05/13	1	100.50	1	101.00	100.50	0	233	0.00%
2020/04/28	0	0.00	1	95.40	95.60	-1	231	-0.43%
2020/04/27	2	95.25	1	95.20	95.20	1	246	0.41%
2020/03/18	0	0.00	1	92.50	90.90	-1	366	-0.27%
2020/03/17	2	91.05	1	92.20	91.10	1	364	0.27%
2020/03/16	0	0.00	2	93.90	93.00	-2	364	-0.55%
2020/03/11	1	99.20	0	0.00	99.20	1	346	0.29%
2020/01/10	1	107.50	0	0.00	108.00	1	329	0.30%
2020/01/06	2	104.50	1	102.50	104.00	1	302	0.33%
2019/11/20	0	0.00	1	96.80	97.20	-1	147	-0.68%
2019/10/29	1	93.50	0	0.00	93.20	1	126	0.79%
2019/09/25	0	0.00	1	91.20	91.30	-1	231	-0.43%
2019/08/30	1	93.70	0	0.00	93.10	1	286	0.35%
2019/08/20	0	92.50	0	0.00	92.50	0	319	0.00%
2019/07/26	0	0.00	2	98.50	99.00	-2	293	-0.68%
2019/07/25	2	105.50	0	0.00	106.50	2	273	0.73%
2019/06/04	0	0.00	2	98.00	98.10	-2	120	-1.66%