jpp-KY (5284)-元富-吉利券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
271張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	126.00	3	129.00	129.50	0	2,527	0.00%
2024/05/08	13	134.81	10	139.00	137.50	3	2,614	0.11%
2024/05/07	0	0.00	1	145.00	146.00	-1	2,582	-0.04%
2024/05/06	5	148.40	2	149.75	148.50	3	2,576	0.12%
2024/05/02	6	154.50	3	156.50	154.50	3	2,659	0.11%
2024/04/30	3	159.00	0	0.00	157.50	3	2,646	0.11%
2024/04/29	0	0.00	3	162.50	161.00	-3	2,641	-0.11%
2024/04/26	9	161.33	6	163.75	159.00	3	2,637	0.11%
2024/04/24	0	0.00	21	158.26	161.50	-21	2,618	-0.80%
2024/04/23	1	156.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	18	155.75	27	158.35	153.00	-9	2,582	-0.35%
2024/04/19	0	0.00	1	165.50	167.00	-1	2,539	-0.04%
2024/04/17	1	181.50	1	179.00	176.50	0	2,529	0.00%
2024/04/16	8	183.19	7	180.57	178.00	1	2,521	0.04%
2024/04/15	32	195.61	19	202.68	191.00	13	2,504	0.52%
2024/04/12	6	197.25	6	199.33	198.00	0	2,499	0.00%
2024/04/11	12	199.96	0	0.00	196.50	12	2,486	0.48%
2024/04/10	19	207.61	15	210.23	205.00	4	2,461	0.16%
2024/04/09	18	201.97	18	206.69	207.00	0	2,436	0.00%
2024/04/08	21	198.95	26	200.56	201.50	-5	2,408	-0.21%
2024/04/03	12	208.50	12	210.50	211.00	0	2,357	0.00%
2024/04/02	5	209.50	33	209.11	210.00	-28	2,340	-1.20%
2024/04/01	8	209.88	0	0.00	207.00	8	2,319	0.34%
2024/03/29	10	211.50	0	212.50	212.50	10	2,292	0.44%
2024/03/28	27	225.98	16	225.66	218.00	11	2,250	0.49%
2024/03/27	2	217.50	46	214.32	220.50	-44	2,058	-2.14%
2024/03/26	31	197.34	31	199.52	200.50	0	1,997	0.00%
2024/03/25	49	205.15	87	202.54	205.50	-38	1,939	-1.96%
2024/03/22	72	196.35	71	201.42	196.50	1	1,900	0.05%
2024/03/21	19	194.50	26	197.71	195.00	-7	1,861	-0.38%
2024/03/20	44	195.35	11	201.05	193.00	33	1,845	1.79%
2024/03/19	11	196.95	0	0.00	196.50	11	1,829	0.60%
2024/03/18	36	204.08	55	201.99	204.00	-19	1,803	-1.05%
2024/03/15	24	194.04	24	197.02	193.00	0	1,775	0.00%
2024/03/14	26	196.75	26	199.42	196.50	0	1,752	0.00%
2024/03/13	8	195.19	7	198.57	197.00	1	1,750	0.06%
2024/03/12	11	208.32	16	208.84	208.50	-5	1,699	-0.29%
2024/03/11	2	198.25	2	199.75	207.50	0	1,669	0.00%
2024/03/08	16	210.03	3.1	214.23	210.00	13	1,606	0.81%
2024/03/07	9	224.56	2	225.50	228.00	7	1,577	0.44%
2024/03/06	2	218.00	2	226.00	232.00	0	1,568	0.00%
2024/03/05	0	0.00	3	210.33	221.00	-3	1,550	-0.19%
2024/03/04	2.1	206.02	1	210.50	202.50	1.1	1,537	0.07%
2024/03/01	3	200.67	1	193.50	202.00	2	1,524	0.13%
2024/02/29	0	0.00	1	187.00	189.00	-1	1,510	-0.07%
2024/02/27	0	0.00	1	185.00	184.50	-1	1,523	-0.07%
2024/02/26	1	185.00	2	185.00	189.00	-1	1,520	-0.07%
2024/02/23	4	182.88	1.1	184.36	179.50	2.9	1,505	0.19%
2024/02/22	4	188.38	5	183.50	189.00	-1	1,486	-0.07%
2024/02/21	9	178.39	6	179.00	178.00	3	1,381	0.22%
2024/02/20	10	173.80	15	179.20	171.50	-5	1,260	-0.40%
2024/02/19	33.1	178.88	8	177.00	175.00	25.1	1,037	2.42%
2024/02/16	17	168.71	37	162.26	173.00	-20	911	-2.19%
2024/02/15	1	153.50	1	157.50	157.50	0	771	0.00%
2024/02/05	5	140.80	1	145.00	143.50	4	698	0.57%
2024/02/02	2	132.25	0	0.00	134.50	2	597	0.33%
2024/01/31	0	0.00	0	127.50	126.50	0	548	0.00%
2024/01/30	0	128.50	0	0.00	129.00	0	543	0.00%
2024/01/26	19	131.50	19	131.32	131.50	0	511	0.00%
2024/01/25	1	129.50	3	125.17	131.00	-2	439	-0.45%
2024/01/24	0	0.00	1.1	118.40	119.50	-1.1	392	-0.27%
2024/01/15	1	114.50	0	0.00	114.50	1	396	0.25%
2024/01/12	0	0.00	0.2	116.17	114.00	-0.2	395	-0.04%
2024/01/11	0	0.00	0.2	108.75	110.50	-0.2	383	-0.05%
2024/01/10	0	0.00	0	111.00	107.00	0	387	-0.01%
2023/12/28	0	0.00	1	118.00	117.00	-1	405	-0.25%
2023/12/26	1	116.00	0	0.00	116.00	1	422	0.24%
2023/12/11	2	119.50	0	0.00	119.00	2	520	0.38%
2023/11/27	2.1	134.52	2	131.50	128.00	0.1	792	0.01%
2023/11/24	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/11/09	1	129.50	0	0.00	128.50	1	1,405	0.07%
2023/11/02	0	0.00	0.1	128.00	128.50	-0.1	1,600	-0.01%
2023/11/01	0	0.00	0.1	126.00	125.50	-0.1	1,633	-0.01%
2023/10/31	0	0.00	0	127.50	125.00	0	1,656	0.00%
2023/10/13	1	129.00	0	0.00	129.00	1	1,945	0.05%
2023/10/05	0.2	135.00	0	0.00	134.00	0.2	2,034	0.01%
2023/09/27	0	0.00	0.1	132.00	132.00	-0.1	2,158	0.00%
2023/09/19	0.1	130.50	3	128.50	129.00	-2.9	2,213	-0.13%
2023/09/15	1	139.00	1	137.00	137.00	0	2,196	0.00%
2023/09/14	1	137.00	6	138.00	138.00	-5	2,209	-0.23%
2023/09/13	1	137.00	1	138.00	138.00	0	2,258	0.00%
2023/09/12	0.2	139.00	0	0.00	137.50	0.2	2,279	0.01%
2023/09/11	4	146.38	2	143.75	142.00	2	2,298	0.09%
2023/09/08	5	149.50	1	149.00	149.50	4	2,258	0.18%
2023/09/07	1	149.00	2	149.50	146.00	-1	2,255	-0.04%
2023/09/06	10	147.00	8.1	147.50	146.50	1.9	2,247	0.08%
2023/09/04	0	0.00	8	142.00	141.00	-8	2,300	-0.35%
2023/09/01	0.1	142.50	0	0.00	142.00	0.1	2,389	0.00%
2023/08/31	4.1	144.74	0	0.00	143.50	4.1	2,404	0.17%
2023/08/30	0.1	145.00	0	0.00	144.50	0.1	2,381	0.00%
2023/08/29	3	145.00	0	0.00	146.00	3	2,367	0.13%
2023/08/28	3	147.50	1	145.50	145.00	2	2,331	0.09%
2023/08/25	2	147.25	1	143.00	142.00	1	2,245	0.04%
2023/08/23	2	139.75	2	136.50	141.00	0	2,110	0.00%
2023/08/09	0	0.00	1	137.00	139.00	-1	3,320	-0.03%
2023/08/08	1	143.00	1	143.00	138.00	0	3,467	0.00%
2023/08/02	0	0.00	1	131.00	124.00	-1	3,897	-0.03%
2023/08/01	1	128.50	0	0.00	129.50	1	3,995	0.03%
2023/07/31	0	0.00	1	135.00	133.00	-1	4,026	-0.02%
2023/07/28	0	0.00	1	123.00	123.00	-1	3,966	-0.03%
2023/07/26	1	120.50	0	0.00	116.50	1	3,987	0.03%
2023/07/24	0	0.00	1	119.00	120.50	-1	4,056	-0.02%
2023/07/19	1	125.50	1	126.00	126.00	0	4,134	0.00%
2023/07/13	1	136.00	0	0.00	129.50	1	4,188	0.02%
2023/07/12	1	142.50	1	140.00	139.50	0	4,178	0.00%
2023/07/11	1	139.50	2	139.75	141.00	-1	4,213	-0.02%
2023/07/10	1	138.00	1	135.00	135.00	0	4,254	0.00%
2023/07/07	1	138.00	0	135.50	136.00	1	4,339	0.02%
2023/06/29	0	0.00	0.1	142.50	142.50	-0.1	4,870	0.00%
2023/06/19	2	150.25	2	148.75	146.00	0	5,273	0.00%
2023/06/16	0	145.00	0	0.00	145.00	0	5,244	0.00%
2023/06/14	0	0.00	0.4	140.51	140.00	-0.4	5,198	-0.01%
2023/06/08	1	152.50	0.5	145.54	143.50	0.5	5,149	0.01%
2023/06/07	1	157.50	0	0.00	157.50	1	5,081	0.02%
2023/05/29	1	168.50	1	164.50	164.50	0	5,244	0.00%
2023/05/24	12	169.08	11	167.91	165.00	1	5,113	0.02%
2023/05/23	1	155.50	1	167.50	167.50	0	4,860	0.00%
2023/05/22	1	157.00	1	153.50	152.50	0	4,761	0.00%
2023/05/19	0	0.00	1	149.50	150.50	-1	4,745	-0.02%
2023/05/18	1	155.00	0	0.00	153.00	1	4,692	0.02%
2023/05/15	8	150.81	9	153.33	153.50	-1	4,438	-0.02%
2023/05/12	5	136.60	5	138.50	147.00	0	4,032	0.00%
2023/05/11	1	135.50	0	0.00	134.00	1	3,913	0.03%
2023/05/10	3	139.33	3	139.33	139.50	0	3,797	0.00%
2023/05/09	1	138.50	1	139.50	135.00	0	3,749	0.00%
2023/05/05	2	124.25	2	124.00	124.00	0	3,479	0.00%
2023/05/02	0	0.00	0	123.00	122.00	0	3,447	0.00%
2023/04/27	0	118.00	1	117.50	119.00	-1	3,471	-0.03%
2023/04/25	2	118.75	1	122.50	116.00	1	3,505	0.03%
2023/04/24	1	115.50	1	116.50	121.50	0	3,452	0.00%
2023/04/20	0	0.00	0	117.00	115.50	0	3,469	0.00%
2023/04/14	0	124.50	0	0.00	123.50	0	3,479	0.00%
2023/04/13	2	126.00	2	126.25	124.00	0	3,426	0.00%
2023/04/12	1	124.50	1	124.50	126.00	0	3,362	0.00%
2023/04/11	2	120.50	2	120.25	121.00	0	3,277	0.00%
2023/04/10	0	0.00	1	126.50	123.50	-1	3,283	-0.03%
2023/04/07	2	115.50	2	116.00	119.50	0	3,191	0.00%
2023/03/31	1	110.00	6	111.33	112.50	-5	3,017	-0.17%
2023/03/30	6	111.00	1	107.00	112.50	5	3,012	0.17%
2023/03/29	3	104.83	4	105.13	106.00	-1	2,934	-0.03%
2023/03/28	2	101.50	0	0.00	101.50	2	2,890	0.07%
2023/03/27	2	107.75	4	109.00	107.50	-2	2,851	-0.07%
2023/03/24	6	104.00	6	104.33	102.50	0	2,772	0.00%
2023/03/23	2	106.75	0	0.00	106.50	2	2,765	0.07%
2023/03/07	6	101.32	6.1	100.64	105.00	-0.1	2,753	0.00%
2023/03/06	0	0.00	0.1	96.20	95.70	-0.1	2,659	0.00%
2023/03/02	0	94.45	0.1	95.06	94.70	-0.1	2,633	0.00%
2023/03/01	0	93.20	0	0.00	93.30	0	2,633	0.00%
2023/02/24	0.1	93.70	0	0.00	92.80	0.1	2,661	0.00%
2023/02/23	0	94.40	0	0.00	95.60	0	2,665	0.00%
2023/02/22	0.1	94.59	0	0.00	95.50	0.1	2,654	0.00%
2023/02/21	0	96.35	0	94.50	95.20	0	2,638	0.00%
2023/02/20	0	94.70	0	0.00	95.10	0	2,603	0.00%
2023/02/15	0	0.00	1	89.60	90.90	-1	2,528	-0.04%
2023/02/14	0	0.00	1	90.10	88.50	-1	2,490	-0.04%
2023/02/13	1	87.90	0	0.00	86.70	1	2,460	0.04%
2023/02/10	2	90.60	1	87.60	88.30	1	2,456	0.04%
2023/02/09	2	88.15	2	88.90	89.00	0	2,412	0.00%
2023/02/08	0	0.00	3	86.03	85.80	-3	2,363	-0.13%
2023/02/07	4	85.64	1.1	85.98	87.80	3	2,325	0.13%
2023/02/06	2	81.79	2	82.20	81.20	0	2,205	0.00%
2023/02/03	0	80.75	0	82.00	80.70	0	2,156	0.00%
2023/02/01	0	80.70	0	0.00	80.10	0	2,105	0.00%
2023/01/31	2	81.35	3	81.80	82.40	-1	2,071	-0.05%
2023/01/30	0	77.20	1	78.52	80.70	-1	2,035	-0.05%
2023/01/17	1	77.90	0.1	76.20	77.50	1	1,969	0.05%
2023/01/16	2	74.30	3.1	73.67	75.20	-1.1	1,900	-0.06%
2023/01/13	0	70.00	0	0.00	70.40	0	1,806	0.00%
2023/01/12	0	70.60	0	0.00	70.40	0	1,797	0.00%
2023/01/11	1	71.40	0	0.00	71.40	1	1,779	0.06%
2023/01/09	1.1	68.20	0	0.00	67.60	1.1	1,681	0.06%
2023/01/06	0	70.40	1	69.70	70.20	-1	1,649	-0.06%
2023/01/05	0	70.30	1.2	71.93	69.90	-1.1	1,638	-0.07%
2023/01/04	1	71.00	1.1	71.82	72.00	-0.1	1,586	-0.01%
2022/12/30	0.1	67.95	0	0.00	67.50	0.1	1,535	0.01%
2022/12/29	0.1	67.80	0	68.00	67.50	0	1,525	0.00%
2022/12/28	2.1	70.72	2	71.45	69.60	0.1	1,502	0.01%
2022/12/27	1	69.70	0	0.00	68.90	1	1,423	0.07%
2022/12/26	0.1	67.50	0	0.00	67.70	0.1	1,383	0.00%
2022/12/23	0.1	69.80	0	0.00	68.80	0.1	1,369	0.00%
2022/12/22	2.1	70.27	5	69.54	70.50	-3	1,325	-0.22%
2022/12/21	1	67.10	1	68.40	69.10	0	1,217	0.00%
2022/12/20	3	65.90	1	67.80	64.90	2	1,178	0.17%
2022/12/16	1	70.00	1	70.40	68.10	0	1,089	0.00%
2022/12/15	1	67.20	4	68.85	68.50	-3	1,037	-0.29%
2022/12/14	1	65.00	0	0.00	67.10	1	976	0.10%
2022/12/13	4	63.48	3	63.90	63.60	1	946	0.11%
2022/12/12	1	65.50	2	64.50	64.00	-1	941	-0.11%
2022/12/09	4	67.33	3	67.07	67.60	1	919	0.11%
2022/12/08	1	65.50	3	66.00	66.70	-2	836	-0.24%
2022/12/06	1	57.40	0	0.00	57.40	1	664	0.15%
2022/12/05	1	59.50	0	0.00	61.10	1	669	0.15%
2022/12/02	2	58.65	0	0.00	58.30	2	656	0.30%
2022/11/30	1	57.70	0	0.00	57.50	1	650	0.15%
2022/09/15	0	0.00	3	56.60	55.50	-3	277	-1.08%
2022/09/14	2	58.80	0	0.00	57.70	2	263	0.76%
2022/09/13	3	58.37	2	57.40	58.40	1	235	0.43%
2022/06/22	0	0.00	10	45.77	45.05	-10	24	-41.32%
2022/06/21	10	44.52	0	0.00	45.45	10	21	46.01%
2022/06/20	1	45.30	2	46.20	44.50	-1	21	-4.70%
2022/06/17	1	45.30	0	0.00	44.70	1	18	5.47%
2020/05/18	0	0.00	0	40.35	40.25	0	93	-0.02%
2018/01/10	0	0.00	0.1	65.10	65.30	-0.1	79	-0.12%