太欣 (5302)-元富-吉利券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	12.85	0	0.00	12.80	2	917	0.22%
2024/06/13	9	13.62	0	0.00	13.25	9	894	1.01%
2024/06/12	0	0.00	10	13.80	13.65	-10	867	-1.15%
2024/06/11	12	13.23	0	0.00	13.15	12	833	1.44%
2024/06/07	7	14.10	1	14.20	14.20	6	781	0.77%
2024/06/06	8	15.20	14	15.51	15.65	-6	680	-0.88%
2024/06/05	2	14.40	10	14.35	14.40	-8	483	-1.66%
2024/06/04	3	12.00	0	0.00	13.10	3	396	0.76%
2024/06/03	4	12.30	0	0.00	12.20	4	378	1.06%
2024/05/31	0	0.00	1	12.20	12.10	-1	395	-0.25%
2024/05/27	5	11.45	0	0.00	11.60	5	343	1.46%
2024/05/22	5	11.45	0	0.00	11.50	5	339	1.47%
2024/05/21	5	11.60	0	0.00	11.60	5	333	1.50%
2024/05/17	7	10.79	0	0.00	10.85	7	323	2.16%
2024/05/16	5	10.75	0	0.00	10.80	5	331	1.51%
2024/05/14	3	10.80	0	0.00	10.80	3	348	0.86%
2024/05/13	2	10.75	0	0.00	10.50	2	347	0.57%
2024/05/10	3	10.70	0	0.00	10.75	3	348	0.86%
2024/05/06	3	10.30	0	0.00	10.40	3	331	0.90%
2024/03/07	0.3	11.87	0	0.00	11.65	0.3	501	0.06%
2024/03/06	1	12.45	1	12.00	12.45	0	484	0.00%
2024/01/26	0	0.00	1	10.90	10.90	-1	587	-0.17%
2023/11/10	0	0.00	6	10.27	10.20	-6	440	-1.36%
2023/11/02	0	0.00	1	10.60	10.45	-1	422	-0.24%
2023/11/01	0	0.00	1	10.30	10.45	-1	421	-0.24%
2023/10/30	3	11.08	0	0.00	11.10	3	404	0.74%
2023/10/26	1	11.20	1	11.15	10.85	0	382	0.00%
2023/10/25	2	10.40	2	10.50	10.70	0	362	0.00%
2023/10/24	4	10.83	6	10.38	10.90	-2	327	-0.61%
2023/10/23	1	10.05	1	9.89	9.91	0	274	0.00%
2023/10/19	1	10.00	6	10.10	9.99	-5	277	-1.80%
2023/10/12	10	9.90	0	0.00	9.86	10	270	3.70%
2023/10/03	0	0.00	7	10.30	10.10	-7	257	-2.72%
2023/09/28	5	9.91	0	0.00	9.95	5	263	1.90%
2023/09/07	2	10.40	0	0.00	10.35	2	286	0.70%
2023/09/06	0	0.00	1	10.65	10.75	-1	276	-0.36%
2023/06/21	0	0.00	1	11.15	10.95	-1	385	-0.26%
2023/06/15	4	10.90	0	0.00	10.90	4	368	1.08%
2023/06/08	1	10.90	0	0.00	10.95	1	324	0.31%
2023/05/24	0	0.00	2	9.49	9.53	-2	280	-0.71%
2023/05/16	0	0.00	1	9.46	9.59	-1	277	-0.36%
2023/04/21	1	9.90	0	0.00	9.38	1	243	0.41%
2023/04/11	1	9.02	0	0.00	9.00	1	164	0.61%
2023/01/13	0	0.00	1	8.29	8.32	-1	120	-0.83%
2023/01/12	0	0.00	1	8.29	8.36	-1	119	-0.84%
2022/11/25	1	9.25	0	0.00	8.89	1	135	0.74%
2022/11/24	1	8.57	0	0.00	9.04	1	121	0.82%
2022/06/22	0	0.00	5	10.05	10.00	-5	446	-1.12%
2022/06/20	6	10.40	0	0.00	10.00	6	501	1.20%
2022/06/10	0	0.00	1	11.00	11.00	-1	494	-0.20%
2022/05/26	0	0.00	3	10.40	10.30	-3	475	-0.63%
2022/05/03	1	10.50	0	0.00	10.55	1	483	0.21%
2022/04/25	0	0.00	4	10.50	10.50	-4	486	-0.82%
2022/04/22	2	11.00	0	0.00	10.95	2	481	0.42%
2022/04/15	1	11.00	0	0.00	11.15	1	477	0.21%
2022/04/14	2	11.33	0	0.00	11.25	2	479	0.42%
2022/04/06	1	12.00	0	0.00	11.95	1	471	0.21%
2022/04/01	1	11.95	0	0.00	12.45	1	467	0.21%
2022/03/30	3	13.30	0	0.00	13.05	3	454	0.66%
2022/02/17	0	0.00	0.1	11.70	11.65	-0.1	447	-0.02%
2021/12/16	1	13.00	0	0.00	12.95	1	626	0.16%
2021/11/16	0	0.00	3	13.75	13.90	-3	606	-0.49%
2021/11/15	0	0.00	2	13.85	14.40	-2	578	-0.35%
2021/11/12	3	13.00	0	0.00	13.10	3	513	0.58%
2021/11/05	0	0.00	5	12.00	12.10	-5	566	-0.88%
2021/11/03	1	12.20	0	0.00	12.35	1	603	0.17%
2021/11/01	5	12.78	0	0.00	13.00	5	719	0.69%
2021/10/21	0	0.00	2	12.00	12.00	-2	902	-0.22%
2021/10/19	2	11.60	0	0.00	11.75	2	1,045	0.19%
2021/10/04	0	0.00	1	11.85	11.60	-1	1,862	-0.05%
2021/09/17	0	0.00	0.4	13.20	13.80	-0.4	2,161	-0.02%
2021/09/01	0	0.00	1	15.20	15.10	-1	2,681	-0.04%
2021/08/17	0	0.00	6	13.75	13.55	-6	3,009	-0.20%
2021/08/10	1	15.80	0	0.00	15.65	1	3,079	0.03%
2021/08/06	0.3	16.63	0	0.00	16.30	0.3	3,127	0.01%
2021/08/05	0	0.00	3	16.50	17.20	-3	3,153	-0.10%
2021/08/03	3	15.50	0	0.00	15.30	3	3,196	0.09%
2021/07/28	0	0.00	10	14.80	15.20	-10	3,417	-0.29%
2021/07/27	0	0.00	2	16.05	15.90	-2	3,433	-0.06%
2021/07/26	0	0.00	4	17.30	17.05	-4	3,448	-0.12%
2021/07/22	10	18.10	0	0.00	18.60	10	3,614	0.28%
2021/07/21	4	16.93	0.5	17.00	18.00	3.5	3,610	0.10%
2021/07/20	0	0.00	11	16.23	16.40	-11	3,395	-0.32%
2021/07/16	0	0.00	1	15.80	15.55	-1	3,364	-0.03%
2021/07/15	2	15.28	2	15.45	15.45	0	3,341	0.00%
2021/07/14	0	0.00	4	15.73	15.75	-4	3,324	-0.12%
2021/07/13	10.1	14.99	0	0.00	14.85	10.1	3,279	0.31%
2021/07/12	1	15.25	0	0.00	15.70	1	3,251	0.03%
2021/07/06	0.1	14.90	0	0.00	14.80	0.1	3,355	0.00%
2021/07/01	0.1	14.50	0	0.00	14.10	0.1	3,278	0.00%
2021/06/16	0	0.00	1	14.70	14.65	-1	4,010	-0.02%
2021/06/15	1	14.65	0	0.00	14.75	1	4,022	0.02%
2021/06/11	0.2	16.52	0	0.00	15.40	0.2	4,120	0.00%
2021/06/10	0.1	16.80	0	0.00	17.00	0.1	4,048	0.00%
2021/06/09	0	0.00	1	15.50	15.50	-1	3,927	-0.03%
2021/06/04	1	14.30	1	14.70	14.25	0	3,814	0.00%
2021/06/03	0	0.00	1	14.95	14.90	-1	3,793	-0.03%
2021/06/02	1	14.90	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	1	14.70	15.60	-1	3,704	-0.03%
2021/05/28	1	14.60	0	0.00	14.55	1	3,615	0.03%
2021/05/27	1	14.10	1	14.35	14.35	0	3,583	0.00%
2021/05/26	1	14.80	0	0.00	14.80	1	3,544	0.03%
2021/05/21	0	0.00	1	12.00	12.30	-1	3,402	-0.03%
2021/05/12	3	13.80	0	0.00	13.40	3	3,095	0.10%
2021/05/11	5	14.80	0	0.00	14.85	5	3,030	0.17%
2021/05/10	1	16.00	0	0.00	16.40	1	2,958	0.03%
2021/05/05	0	0.00	1	16.25	15.50	-1	2,730	-0.04%
2021/04/29	2	21.20	1	20.90	19.95	1	2,498	0.04%
2021/04/28	1	19.20	0	0.00	21.15	1	2,342	0.04%
2021/04/27	1	19.25	0	0.00	19.25	1	2,189	0.05%
2021/04/23	0	0.00	1	15.90	15.95	-1	1,954	-0.05%
2021/04/22	1	14.35	0	0.00	14.50	1	1,908	0.05%
2021/04/15	1	15.00	0	0.00	15.60	1	1,800	0.06%
2021/04/07	1	16.60	0	0.00	17.25	1	1,537	0.07%
2021/03/31	1	13.05	0	0.00	13.05	1	1,367	0.07%
2021/03/26	0	0.00	1	11.00	11.05	-1	1,175	-0.09%
2021/03/25	1	11.15	0	0.00	11.10	1	1,149	0.09%
2021/03/22	0	0.00	5	13.30	13.30	-5	909	-0.55%
2021/03/19	5	12.10	1	12.10	12.10	4	830	0.48%
2021/03/18	0	0.00	0	11.00	11.00	0	658	0.00%
2021/03/17	0	0.00	15	9.95	10.00	-15	616	-2.43%
2020/12/09	0	0.00	1	7.16	7.06	-1	536	-0.19%
2020/12/08	0	0.00	1	7.17	7.18	-1	534	-0.19%
2020/12/07	2	7.21	0	0.00	7.22	2	533	0.38%
2020/09/24	10	7.25	14	7.62	7.13	-4	651	-0.61%
2020/09/17	5	8.37	0	0.00	8.05	5	653	0.76%
2020/09/04	0	0.00	10	6.64	6.70	-10	508	-1.97%
2020/08/18	10	6.70	0	0.00	6.70	10	503	1.98%
2020/08/04	0	0.00	6	6.69	6.66	-6	490	-1.22%
2020/07/24	0	0.00	20	7.26	7.01	-20	467	-4.28%
2020/07/23	0	0.00	10	6.71	6.82	-10	438	-2.28%
2020/07/16	5	6.65	0	0.00	6.63	5	430	1.16%
2020/07/15	5	6.45	0	0.00	6.73	5	426	1.17%
2020/07/13	20	6.76	0	0.00	6.57	20	409	4.89%
2020/07/02	0	0.00	0.2	7.15	7.15	-0.2	340	-0.06%
2020/06/29	0	0.00	2	6.05	6.02	-2	264	-0.76%
2020/06/24	1	6.15	0	0.00	6.15	1	258	0.39%
2020/06/23	1	6.00	0	0.00	6.17	1	252	0.40%
2020/06/03	0.2	5.78	0	0.00	5.78	0.2	361	0.06%
2020/05/12	0	0.00	2	5.61	5.54	-2	631	-0.32%
2020/05/11	1	5.72	0	0.00	5.68	1	636	0.16%
2020/05/08	1	5.82	0	0.00	5.82	1	639	0.16%
2020/04/17	0	0.00	1	5.53	5.51	-1	748	-0.13%
2020/04/16	0	0.00	1	5.60	5.60	-1	748	-0.13%
2020/04/15	1	5.56	0	0.00	5.56	1	748	0.13%
2020/04/09	1	5.30	0	0.00	5.30	1	757	0.13%
2020/03/03	10	6.40	0	0.00	6.40	10	707	1.41%
2020/03/02	10	6.35	0	0.00	6.35	10	703	1.42%
2020/02/25	0	0.00	5	6.83	6.80	-5	663	-0.75%
2020/02/21	0	0.00	35	6.81	6.82	-35	638	-5.48%
2020/02/20	20	6.91	0	0.00	6.96	20	626	3.19%
2020/02/13	20	6.11	0	0.00	6.01	20	519	3.85%
2020/01/02	0	0.00	4	5.92	5.97	-4	342	-1.17%
2019/12/31	4	6.05	0	0.00	6.00	4	334	1.19%
2019/05/17	0	0.00	8	5.36	5.36	-8	209	-3.81%
2019/04/11	0	0.00	5	6.15	6.02	-5	199	-2.51%
2019/03/20	5	5.98	0	0.00	5.94	5	189	2.64%
2019/03/18	0	0.00	5	6.20	6.03	-5	189	-2.64%
2019/03/07	5	6.00	0	0.00	5.92	5	201	2.48%
2019/03/04	0	0.00	1	6.00	5.95	-1	200	-0.50%
2019/02/26	6	6.05	0	0.00	6.11	6	202	2.96%
2019/02/25	3	6.07	0	0.00	6.02	3	202	1.48%
2018/12/14	0	0.00	1	5.71	5.72	-1	273	-0.37%
2018/12/07	0	0.00	1	5.90	5.95	-1	283	-0.35%
2018/12/06	1	6.08	0	0.00	5.87	1	287	0.35%
2018/10/11	0	0.00	2	5.00	4.99	-2	968	-0.21%
2018/09/11	0	0.00	5	6.65	7.01	-5	2,222	-0.22%
2018/08/17	0	0.00	2	8.56	8.40	-2	3,858	-0.05%
2018/08/10	0	0.00	6	9.16	9.20	-6	3,837	-0.16%
2018/08/09	6	9.30	0	0.00	9.25	6	3,827	0.16%
2018/08/02	0	0.00	5	10.45	9.95	-5	4,023	-0.12%
2018/08/01	0	0.00	9	10.25	10.25	-9	3,952	-0.23%
2018/07/27	9	9.63	9	9.68	9.63	0	3,894	0.00%
2018/07/26	6	9.54	1	9.43	9.50	5	3,886	0.13%
2018/07/25	3	9.45	0	0.00	9.27	3	3,896	0.08%
2018/07/20	10	9.71	17	9.50	9.37	-7	3,862	-0.18%
2018/07/18	5	9.61	2	10.60	9.53	3	3,811	0.08%
2018/07/17	1	10.55	1	10.80	10.55	0	3,751	0.00%
2018/07/16	9	10.91	2	10.80	10.80	7	3,746	0.19%
2018/07/13	1	10.75	2	10.85	11.25	-1	3,725	-0.03%
2018/07/12	12	10.53	10	10.48	10.75	2	3,694	0.05%
2018/07/10	3	10.65	14	10.46	10.50	-11	3,671	-0.30%
2018/07/09	5	10.55	5	10.40	10.40	0	3,660	0.00%
2018/07/06	25	11.46	26	11.84	11.10	-1	3,616	-0.03%
2018/07/05	0	0.00	11	12.75	12.25	-11	3,560	-0.31%
2018/07/04	4	13.20	78	12.71	12.55	-74	3,617	-2.05%
2018/07/03	8	13.53	22	13.16	13.05	-14	3,606	-0.39%
2018/07/02	54	13.81	0	0.00	13.70	54	3,585	1.51%
2018/06/29	2	14.15	63	13.93	13.85	-61	3,712	-1.64%
2018/06/28	8	13.89	34	13.46	13.80	-26	3,631	-0.72%
2018/06/27	13	13.91	4	14.05	13.65	9	3,792	0.24%
2018/06/26	40	13.18	1	13.40	13.30	39	3,813	1.02%
2018/06/25	7	14.09	69	13.54	13.55	-62	3,846	-1.61%
2018/06/22	20	12.61	16	12.93	13.70	4	3,871	0.10%
2018/06/21	2	12.45	5	12.45	12.50	-3	3,865	-0.08%
2018/06/20	5	12.35	11	12.81	12.30	-6	3,886	-0.15%
2018/06/19	14	13.03	0	0.00	13.00	14	4,176	0.34%
2018/06/15	12	13.38	14	13.57	13.20	-2	4,283	-0.05%
2018/06/14	0	0.00	15	13.25	13.20	-15	4,264	-0.35%
2018/06/13	42	13.65	0	0.00	13.25	42	4,248	0.99%
2018/06/12	20	14.28	25	14.48	14.25	-5	4,122	-0.12%
2018/06/11	10	13.10	18	13.66	13.90	-8	3,975	-0.20%
2018/06/08	61	13.07	21	13.02	12.65	40	3,844	1.04%
2018/06/06	5	10.65	7	11.34	11.45	-2	3,640	-0.05%
2018/06/05	17	10.41	2	10.40	10.45	15	3,599	0.42%
2018/06/04	6	10.52	15	10.43	10.40	-9	3,596	-0.25%
2018/06/01	29	10.08	0	0.00	10.15	29	3,647	0.80%
2018/05/31	21	10.35	25	10.55	10.25	-4	3,655	-0.11%
2018/05/30	49	9.62	0	0.00	10.00	49	3,477	1.41%
2018/05/29	6	8.72	15	9.07	9.13	-9	3,272	-0.28%
2018/05/28	14	8.35	1	8.30	8.30	13	3,219	0.40%
2018/05/25	15	8.43	0	0.00	8.32	15	3,206	0.47%
2018/05/24	10	8.30	10	8.50	8.44	0	3,182	0.00%
2018/05/17	10	8.58	0	0.00	8.57	10	3,078	0.32%
2018/05/16	0	0.00	10	9.17	8.60	-10	3,057	-0.33%
2018/05/15	16	8.94	19	9.12	9.00	-3	3,040	-0.10%
2018/05/14	10	8.20	0	0.00	8.72	10	2,914	0.34%
2018/05/11	7	7.38	9	7.40	7.93	-2	2,857	-0.07%
2018/05/03	7	7.26	0	0.00	7.20	7	2,843	0.25%
2018/04/20	2	8.24	2	8.19	8.19	0	2,762	0.00%
2018/04/11	0	0.00	20	9.02	8.95	-20	2,589	-0.77%
2018/04/10	5	9.18	0	0.00	8.76	5	2,548	0.20%
2018/04/09	4	9.97	0	0.00	9.72	4	2,460	0.16%
2018/04/03	2	10.00	0	0.00	10.15	2	2,390	0.08%
2018/04/02	5	10.20	0	0.00	10.20	5	2,297	0.22%
2018/03/31	2	10.45	10	10.70	10.45	-8	2,129	-0.38%
2018/03/30	7	10.29	1	10.70	10.75	6	2,076	0.29%
2018/03/29	0	0.00	1	10.30	10.40	-1	1,846	-0.05%
2018/03/28	10	9.62	0	0.00	9.46	10	1,721	0.58%
2018/03/27	0	0.00	6	9.87	9.97	-6	1,645	-0.36%
2018/03/26	0	0.00	10	8.75	9.07	-10	1,468	-0.68%
2018/03/23	5	8.22	0	0.00	8.25	5	1,405	0.36%
2018/03/22	11	8.98	10	9.82	8.70	1	1,342	0.07%
2018/03/21	1	9.11	0	0.00	9.24	1	1,006	0.10%
2018/03/20	10	8.18	1	8.06	8.40	9	846	1.06%
2018/03/19	1	7.17	0	0.00	7.64	1	724	0.14%
2018/03/12	0	0.00	20	6.66	6.66	-20	619	-3.23%
2018/03/08	20	6.90	10	6.78	6.78	10	612	1.63%
2018/03/07	10	7.96	5	7.87	7.08	5	574	0.87%
2018/03/06	4	7.46	0	0.00	7.51	4	452	0.88%
2018/01/04	1	6.28	0	0.00	6.24	1	268	0.37%