台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.25
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    469
  • 產業
    上櫃 營建類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士開 (5324)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00613.9013.90-62,129-0.28%
2024/05/22616.0700.0015.8561,8730.32%
2024/05/21616.1500.0016.1061,8310.33%
2024/05/20116.001516.2016.15-141,771-0.79%
2024/04/3000.00115.0014.90-11,285-0.08%
2024/04/2400.00615.6315.50-61,146-0.52%
2024/04/231114.52515.1016.4061,0880.55%
2024/04/2200.002015.0015.00-201,002-1.99%
2024/04/18114.6000.0014.3018750.11%
2024/04/1600.001013.7013.25-10833-1.20%
2024/04/151314.6300.0014.20138061.61%
2024/04/1000.001013.4013.20-10691-1.45%
2024/04/09513.901014.0014.00-5641-0.78%
2024/04/08513.8500.0014.3555990.83%
2024/04/021013.0000.0013.00104822.07%
2023/10/03511.5000.0011.3556930.72%
2023/09/2800.00111.5012.05-1575-0.17%
2023/06/2900.00610.6010.60-61,217-0.49%
2023/06/2800.001010.5510.65-101,213-0.82%
2023/06/19211.6000.0011.4521,1560.17%
2023/06/14611.50111.6012.0051,0170.49%
2023/06/0600.00210.7010.70-2721-0.28%
2023/05/31810.3400.0010.1586701.19%
2023/05/29510.0019.989.9946770.59%
2023/05/25310.23210.2510.1516360.16%
2023/05/241010.60110.5010.5096121.47%
2023/05/231.510.7700.0010.501.55830.26%
2023/05/222.511.45211.4511.150.55260.09%
2023/05/191111.3600.0011.80114402.50%
2023/05/182210.8000.0011.20223087.14%
2021/10/1800.0049.439.38-4167-2.38%
2021/10/1400.0019.409.37-1165-0.60%
2021/10/0600.000.29.189.21-0.2156-0.13%
2021/09/0100.0059.859.90-595-5.26%
2021/08/30510.1000.0010.105935.34%
2021/03/1700.000.110.4010.45-0.1102-0.11%
2020/07/0700.00128.138.15-1262-19.07%
2020/03/1767.0600.007.086976.18%
2020/03/1118.7800.008.771851.17%
2020/03/0559.0400.009.105796.26%
2018/11/1500.00111.8011.90-1339-0.29%
2018/06/0600.00117.9017.60-11,485-0.07%
2018/06/0500.00118.7518.05-11,447-0.07%
2018/06/0400.00118.9018.70-11,395-0.07%
2018/06/01317.70117.7517.6021,2990.15%
2018/05/31218.78519.3118.70-31,210-0.25%
2018/05/30517.25616.8518.15-11,097-0.09%
2018/05/22212.6800.0012.4024850.41%
2018/05/18312.3200.0012.1033360.89%
2018/05/16111.4000.0011.7012980.34%
2018/03/1200.00611.0011.00-626-22.29%
士開 相關文章
士開 相關影音