華容 (5328)-元富-吉利券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
16.15
漲跌
▲1.45
漲幅
+9.86%
成交量
6,579張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	14.40	0	0.00	14.40	2	682	0.29%
2024/05/30	1	14.95	0	0.00	14.75	1	770	0.13%
2024/05/03	0	0.00	8	14.69	14.65	-8	1,107	-0.72%
2024/04/08	4	14.95	0	0.00	14.95	4	1,646	0.24%
2024/04/03	0	0.00	4	15.00	14.90	-4	1,651	-0.24%
2024/04/01	4	15.40	0	0.00	15.40	4	1,670	0.24%
2024/03/26	0	15.40	0	0.00	14.65	0	1,681	0.00%
2024/03/20	1	14.55	0	0.00	14.65	1	1,818	0.05%
2024/03/19	0	14.75	0	0.00	14.55	0	2,081	0.00%
2024/03/05	1	15.50	0	0.00	15.85	1	4,519	0.02%
2024/03/04	1	15.80	0	0.00	15.70	1	4,736	0.02%
2024/03/01	1	16.10	0	0.00	16.10	1	4,720	0.02%
2024/01/18	0	0.00	5	16.40	16.60	-5	4,423	-0.11%
2024/01/17	7	16.21	3	16.25	15.70	4	4,237	0.09%
2024/01/16	1	15.10	0	0.00	15.10	1	4,050	0.02%
2023/12/26	0	0.00	1	16.00	16.15	-1	3,902	-0.03%
2023/12/15	0	0.00	11	17.00	16.65	-11	3,911	-0.28%
2023/12/14	12	17.80	0	0.00	17.40	12	3,843	0.31%
2023/12/12	13	17.14	13	16.77	16.35	0	3,560	0.00%
2023/12/11	0	0.00	3	17.12	17.15	-3	3,489	-0.09%
2023/12/08	0	0.00	2	17.35	17.25	-2	3,455	-0.06%
2023/12/07	0	0.00	1	17.00	17.05	-1	3,384	-0.03%
2023/12/05	2	17.65	10	18.01	18.20	-8	3,186	-0.25%
2023/12/04	30	18.74	22	18.67	18.25	8	3,078	0.26%
2023/12/01	42	17.94	26	18.22	18.55	16	2,690	0.59%
2023/11/30	2	16.70	23	16.75	17.50	-21	1,760	-1.19%
2023/11/29	22	15.83	2	15.55	15.95	20	1,295	1.54%
2023/10/06	0	0.00	1	14.15	14.00	-1	1,277	-0.08%
2023/09/20	1	15.40	0	0.00	14.30	1	1,431	0.07%
2023/08/17	0	0.00	1	13.80	14.20	-1	1,763	-0.06%
2023/08/01	1	15.95	0	0.00	16.20	1	1,861	0.05%
2023/07/12	0	0.00	1	15.55	15.70	-1	1,792	-0.06%
2023/07/07	0	0.00	5	14.50	14.45	-5	1,855	-0.27%
2023/07/05	5	15.25	0	0.00	15.15	5	2,022	0.25%
2023/06/20	1	15.00	0	0.00	14.95	1	2,004	0.05%
2023/06/09	0	0.00	1	15.90	15.85	-1	1,903	-0.05%
2023/06/05	2	16.30	0	0.00	16.35	2	1,849	0.11%
2023/05/31	1	16.10	7	15.77	16.10	-6	1,673	-0.36%
2023/05/30	3	15.90	3	15.70	15.80	0	1,622	0.00%
2023/05/29	10	16.05	40	16.10	16.10	-30	1,520	-1.97%
2023/05/22	0	0.00	2	14.75	15.10	-2	1,272	-0.16%
2023/05/10	0	0.00	0.3	13.15	13.30	-0.3	1,144	-0.03%
2023/05/09	0	0.00	0.7	13.30	13.15	-0.7	1,139	-0.06%
2023/05/08	3	14.06	0	0.00	13.95	3	1,123	0.27%
2023/05/04	0	0.00	10	13.09	13.20	-10	1,060	-0.94%
2023/04/24	0	0.00	1	13.20	13.50	-1	1,022	-0.10%
2023/04/21	0	0.00	3	12.70	13.05	-3	1,015	-0.30%
2023/04/20	3	13.90	0	0.00	14.00	3	975	0.31%
2023/04/18	0	0.00	1	14.60	14.25	-1	926	-0.11%
2023/04/13	0	0.00	3	14.70	14.55	-3	771	-0.39%
2023/04/12	1	14.05	10	14.47	14.45	-9	720	-1.25%
2023/04/11	13	14.12	0	0.00	14.65	13	645	2.01%
2023/04/10	10	13.14	0	0.00	13.80	10	531	1.88%
2023/03/02	0	0.00	1	11.15	11.30	-1	298	-0.34%
2023/03/01	0	0.00	1	11.10	11.15	-1	293	-0.34%
2023/02/23	0	0.00	5	11.40	11.60	-5	286	-1.74%
2023/02/16	5	10.90	0	0.00	11.55	5	227	2.19%
2022/07/22	0	0.00	1	10.15	10.15	-1	258	-0.39%
2022/07/21	1	9.92	0	0.00	10.10	1	264	0.38%
2022/06/08	0	0.00	10	11.30	11.35	-10	321	-3.11%
2022/05/17	0	0.00	2	10.58	10.60	-2	360	-0.56%
2022/05/16	0	0.00	1	10.35	10.20	-1	359	-0.28%
2022/02/22	1	13.30	0	0.00	13.35	1	1,196	0.08%
2022/02/07	0	0.00	1	14.10	14.15	-1	1,273	-0.08%
2022/01/25	1	13.60	0	0.00	13.60	1	1,320	0.08%
2022/01/17	1	14.55	0	0.00	14.60	1	1,333	0.07%
2022/01/13	0	0.00	12	14.95	14.95	-12	1,328	-0.90%
2022/01/12	12	15.05	0	0.00	15.05	12	1,322	0.91%
2022/01/07	2	15.18	0	0.00	15.00	2	1,217	0.16%
2022/01/04	30	16.06	31	15.56	15.45	-1	1,133	-0.09%
2021/12/27	0	0.00	1	14.65	14.60	-1	1,409	-0.07%
2021/12/22	1	14.25	0	0.00	14.30	1	1,464	0.07%
2021/12/17	1	14.25	0	0.00	14.20	1	1,506	0.07%
2021/12/15	0	0.00	0.3	14.40	14.40	-0.3	1,548	-0.02%
2021/11/04	0	0.00	5	15.30	15.20	-5	2,941	-0.17%
2021/11/02	1	14.95	0	0.00	15.00	1	3,236	0.03%
2021/10/14	1	15.45	1	15.50	15.50	0	4,804	0.00%
2021/10/12	0	0.00	1	14.90	14.90	-1	4,828	-0.02%
2021/10/07	1	15.75	1	15.75	15.30	0	4,962	0.00%
2021/10/04	1	14.75	0	0.00	14.35	1	5,170	0.02%
2021/10/01	1	15.10	0	0.00	15.10	1	5,232	0.02%
2021/09/29	0	0.00	2	16.00	15.75	-2	5,634	-0.04%
2021/09/23	0	0.00	1	16.55	16.40	-1	6,097	-0.02%
2021/09/22	1	16.75	1	16.60	16.35	0	6,180	0.00%
2021/09/17	11	17.35	10	17.30	17.20	1	6,158	0.02%
2021/09/16	2	17.48	0	0.00	17.10	2	6,082	0.03%
2021/09/13	10	16.60	0	0.00	16.55	10	5,843	0.17%
2021/09/08	0	0.00	1	15.75	15.75	-1	5,787	-0.02%
2021/09/07	2	16.60	3	16.92	16.65	-1	5,750	-0.02%
2021/09/06	0	0.00	1	16.35	16.35	-1	5,614	-0.02%
2021/09/03	7	17.00	0	0.00	17.00	7	5,573	0.13%
2021/08/13	1	16.80	0	0.00	16.50	1	4,956	0.02%
2021/08/10	0	0.00	2	16.95	16.85	-2	4,837	-0.04%
2021/08/09	3	18.17	3	18.38	17.55	0	4,812	0.00%
2021/08/06	7	18.16	6	18.46	18.00	1	4,739	0.02%
2021/08/05	4	17.95	4	18.05	17.75	0	4,525	0.00%
2021/08/04	2	17.70	1	17.60	17.40	1	4,460	0.02%
2021/08/03	1	17.65	2	17.63	17.50	-1	4,442	-0.02%
2021/08/02	1	18.00	1	17.80	17.85	0	4,400	0.00%
2021/07/30	3	17.00	2	16.90	16.55	1	4,283	0.02%
2021/07/28	0	0.00	2	16.30	16.55	-2	4,271	-0.05%
2021/07/26	1	18.15	0	0.00	17.75	1	4,176	0.02%
2021/07/23	1	17.80	5.3	17.39	17.45	-4.3	4,114	-0.10%
2021/07/22	99.3	18.16	93	18.10	18.00	6.3	3,973	0.16%
2021/07/21	0	0.00	11	17.52	17.95	-11	3,414	-0.32%
2021/07/20	11	16.42	0	0.00	16.35	11	3,274	0.34%
2021/07/16	0	0.00	2.3	17.67	17.15	-2.3	3,313	-0.07%
2021/07/15	0.3	17.55	1	17.55	17.60	-0.7	3,287	-0.02%
2021/07/13	1	17.00	0	0.00	16.90	1	3,282	0.03%
2021/07/12	0	0.00	3	17.65	17.60	-3	3,218	-0.09%
2021/07/09	3	18.25	1	18.20	17.90	2	3,073	0.07%
2021/07/07	0	0.00	3	17.27	16.85	-3	2,740	-0.11%
2021/07/06	10	16.28	10	16.05	16.05	0	2,417	0.00%
2021/07/05	0	0.00	1	15.30	15.60	-1	2,425	-0.04%
2021/07/02	0	0.00	1	15.30	15.20	-1	2,544	-0.04%
2021/07/01	3	16.32	0	0.00	15.75	3	2,693	0.11%
2021/06/29	2	13.80	0	0.00	14.15	2	2,363	0.08%
2021/05/19	0	0.00	1	12.85	12.85	-1	3,365	-0.03%
2021/05/18	0	0.00	9	12.39	12.50	-9	3,382	-0.27%
2021/05/17	2	11.40	1	12.05	11.40	1	3,387	0.03%
2021/05/14	0	0.00	7	12.66	12.65	-7	3,366	-0.21%
2021/05/13	7	11.54	10	12.65	12.55	-3	3,361	-0.09%
2021/05/12	0	0.00	10	13.31	12.40	-10	3,346	-0.30%
2021/05/11	0	0.00	16	13.86	13.60	-16	3,326	-0.48%
2021/05/10	2	14.85	0	0.00	14.85	2	3,316	0.06%
2021/05/03	10	16.10	0	0.00	15.70	10	3,332	0.30%
2021/04/29	0	0.00	15	16.50	16.95	-15	3,330	-0.45%
2021/04/27	4	17.05	0	0.00	16.65	4	3,339	0.12%
2021/04/23	2	16.15	9	15.84	16.05	-7	3,442	-0.20%
2021/04/22	0	0.00	11	16.08	15.90	-11	3,450	-0.32%
2021/04/21	12	17.20	0	0.00	17.10	12	3,393	0.35%
2021/04/20	10	17.40	0	0.00	17.40	10	3,404	0.29%
2021/04/19	2	17.85	1	17.05	17.85	1	3,458	0.03%
2021/04/16	2	16.58	3	16.23	16.70	-1	3,486	-0.03%
2021/04/12	11	17.12	0	0.00	17.15	11	3,552	0.31%
2021/04/07	2	17.40	6	17.28	17.60	-4	3,426	-0.12%
2021/04/06	6	15.57	0	0.00	16.00	6	3,349	0.18%
2021/04/01	0	0.00	2	14.73	15.70	-2	3,321	-0.06%
2021/03/26	0	0.00	1	14.95	14.95	-1	3,509	-0.03%
2021/03/25	0	0.00	3	14.65	14.65	-3	3,496	-0.09%
2021/03/24	2	15.15	2	15.10	15.00	0	3,467	0.00%
2021/03/23	4	16.76	0	0.00	15.20	4	3,417	0.12%
2021/03/18	0	0.00	0.2	14.30	14.25	-0.2	3,173	-0.01%
2021/03/17	0	0.00	21	14.83	14.30	-21	3,164	-0.66%
2021/03/16	1	14.70	3	14.55	15.30	-2	3,052	-0.07%
2021/03/15	3	13.88	0	0.00	13.95	3	2,879	0.10%
2021/02/26	10	14.00	0	0.00	14.00	10	3,088	0.32%
2021/02/18	10	13.18	0	0.00	13.30	10	2,968	0.34%
2021/02/05	5	11.90	0	0.00	11.85	5	2,929	0.17%
2021/02/04	0	0.00	1	12.00	12.00	-1	2,974	-0.03%
2021/02/02	0	0.00	2	12.15	12.20	-2	2,982	-0.07%
2021/01/29	5	12.20	0	0.00	12.20	5	2,943	0.17%
2021/01/25	1	14.05	15	13.98	13.80	-14	2,879	-0.49%
2021/01/21	0	0.00	2	13.20	13.10	-2	2,787	-0.07%
2021/01/19	2	15.35	0	0.00	14.45	2	2,699	0.07%
2021/01/15	1	13.15	0	0.00	13.00	1	2,464	0.04%
2021/01/14	10	13.70	0	0.00	13.80	10	2,417	0.41%
2021/01/12	1	13.75	1	13.65	13.50	0	2,341	0.00%
2021/01/08	0	0.00	2	12.25	13.40	-2	2,097	-0.10%
2021/01/07	2	12.05	0	0.00	12.20	2	2,029	0.10%
2021/01/06	0	0.00	1	12.30	12.05	-1	1,996	-0.05%
2021/01/05	2	13.00	0	0.00	13.35	2	1,906	0.10%
2020/12/31	1	13.40	0	0.00	13.20	1	1,819	0.05%
2020/12/30	7	13.12	1	13.85	13.85	6	1,765	0.34%
2020/12/29	12	14.26	0	0.00	13.30	12	1,692	0.71%
2020/12/28	1	12.85	0	0.00	13.55	1	1,552	0.06%
2020/12/25	1	11.95	0	0.00	12.35	1	1,490	0.07%
2020/12/24	2	11.05	0.3	11.25	11.25	1.7	1,315	0.13%
2020/12/21	0	0.00	4	10.25	10.20	-4	1,191	-0.34%
2020/12/17	0	0.00	2	10.40	10.25	-2	1,181	-0.17%
2020/12/16	0	0.00	11	10.40	10.35	-11	1,186	-0.93%
2020/12/15	5	10.50	13	10.58	10.35	-8	1,247	-0.64%
2020/12/14	2	11.05	0	0.00	11.00	2	1,254	0.16%
2020/12/11	2	10.75	0	0.00	10.80	2	1,225	0.16%
2020/12/10	2	10.55	0	0.00	10.50	2	1,186	0.17%
2020/12/07	5	10.85	0	0.00	10.80	5	1,107	0.45%
2020/12/04	5	10.07	0	0.00	10.50	5	1,054	0.47%
2020/12/02	0	0.00	2	9.82	9.80	-2	977	-0.20%
2020/12/01	1	9.81	0	0.00	9.83	1	968	0.10%
2020/11/30	1	9.83	0	0.00	9.75	1	965	0.10%
2020/11/27	4	9.69	0	0.00	9.74	4	952	0.42%
2020/11/25	9	9.65	0	0.00	9.51	9	992	0.91%
2020/11/20	0	0.00	2	9.07	9.09	-2	856	-0.23%
2020/11/18	10	8.85	1	8.88	8.83	9	834	1.08%
2020/11/17	1	8.92	0	0.00	8.91	1	832	0.12%
2020/11/16	2	8.91	0	0.00	8.85	2	840	0.24%
2020/11/12	17	9.28	0	0.00	9.03	17	834	2.04%
2020/11/03	1	8.88	0	0.00	8.81	1	774	0.13%
2020/09/18	1	9.70	0	0.00	9.73	1	1,124	0.09%
2020/08/21	0	0.00	1	8.45	8.37	-1	835	-0.12%
2020/08/20	1	8.05	0	0.00	8.09	1	834	0.12%
2020/08/04	1	9.20	0	0.00	9.16	1	828	0.12%
2020/07/27	0	0.00	1	8.59	8.78	-1	824	-0.12%
2020/07/21	0	0.00	1	8.50	8.50	-1	832	-0.12%
2020/07/17	2	9.24	0	0.00	8.85	2	831	0.24%
2020/07/16	0	0.00	1	9.61	9.70	-1	783	-0.13%
2020/07/10	1	8.25	0	0.00	8.21	1	705	0.14%
2020/06/05	0	0.00	1	8.81	8.75	-1	774	-0.13%
2020/04/27	0	0.00	1	8.20	8.45	-1	1,011	-0.10%
2020/04/24	1	8.12	0	0.00	8.12	1	1,012	0.10%
2020/04/23	0	0.00	5	8.28	8.10	-5	1,032	-0.48%
2020/02/20	0	0.00	2	9.81	9.72	-2	1,571	-0.13%
2020/02/19	0	0.00	1	9.90	9.79	-1	1,564	-0.06%
2020/02/18	1	9.90	0	0.00	9.90	1	1,553	0.06%
2020/02/17	2	9.68	0	0.00	9.90	2	1,521	0.13%
2020/02/11	0	0.00	1	9.90	9.82	-1	1,459	-0.07%
2020/02/10	5	9.69	0	0.00	9.84	5	1,439	0.35%
2020/01/13	1	8.85	0	0.00	8.88	1	991	0.10%
2020/01/10	0	0.00	2	9.10	9.10	-2	973	-0.21%
2020/01/09	2	9.28	0	0.00	9.20	2	964	0.21%
2019/12/26	1	9.98	0	0.00	10.30	1	705	0.14%
2019/09/27	0	0.00	1	7.12	7.20	-1	295	-0.34%
2019/09/26	0	0.00	1	7.03	7.03	-1	285	-0.35%
2019/09/04	0	0.00	14	6.92	6.97	-14	327	-4.28%
2019/07/16	0	0.00	2	7.48	7.51	-2	303	-0.66%
2019/07/12	1	7.51	1	7.50	7.51	0	313	0.00%
2019/07/10	1	7.50	0	0.00	7.51	1	330	0.30%
2019/07/09	0	0.00	1	7.50	7.49	-1	331	-0.30%
2019/07/08	1	7.58	0	0.00	7.58	1	333	0.30%
2019/07/05	0	0.00	1	7.68	7.74	-1	341	-0.29%
2019/07/04	2	7.78	1	7.85	7.80	1	343	0.29%
2019/07/03	0	0.00	2	7.39	7.40	-2	337	-0.59%
2019/07/02	1	7.40	1	7.40	7.40	0	344	0.00%
2019/07/01	3	7.45	1	7.47	7.45	2	359	0.56%
2019/06/28	0	0.00	1	7.42	7.43	-1	360	-0.28%
2019/06/27	1	7.45	0	0.00	7.45	1	365	0.27%
2019/06/26	1	7.49	0	0.00	7.42	1	370	0.27%
2019/04/10	0	0.00	1	9.04	8.95	-1	536	-0.19%
2019/04/09	1	9.12	0	0.00	9.15	1	530	0.19%
2019/03/14	0	0.00	10	9.08	9.05	-10	521	-1.92%
2019/03/13	0	0.00	1	9.12	9.06	-1	531	-0.19%
2019/03/07	0	0.00	1	9.21	9.20	-1	646	-0.15%
2019/03/06	1	9.40	0	0.00	9.40	1	649	0.15%
2019/02/20	0	0.00	10	9.80	9.81	-10	661	-1.51%
2019/02/11	0	0.00	1	8.40	8.39	-1	543	-0.18%
2019/01/30	0	0.00	4	8.40	8.38	-4	551	-0.73%
2019/01/24	0	0.00	1	8.48	8.46	-1	659	-0.15%
2019/01/22	1	8.55	0	0.00	8.55	1	679	0.15%
2019/01/10	2	8.53	0	0.00	8.60	2	724	0.28%
2019/01/04	3	8.28	0	0.00	8.28	3	771	0.39%
2019/01/03	5	8.66	0	0.00	8.65	5	781	0.64%
2018/12/25	3	8.95	0	0.00	8.95	3	843	0.36%
2018/12/21	5	8.93	0	0.00	9.36	5	893	0.56%
2018/12/18	0	0.00	4	9.28	9.38	-4	902	-0.44%
2018/12/10	0	0.00	1	9.81	9.82	-1	959	-0.10%
2018/12/07	1	10.20	1	10.25	10.20	0	975	0.00%
2018/12/06	1	10.15	0	0.00	10.15	1	983	0.10%
2018/12/05	0	0.00	1	10.90	10.90	-1	988	-0.10%
2018/12/04	5	11.31	0	0.00	11.20	5	994	0.50%
2018/12/03	0	0.00	1	10.85	10.95	-1	961	-0.10%
2018/11/30	1	9.69	0	0.00	9.98	1	934	0.11%
2018/11/21	0	0.00	1	9.53	9.59	-1	1,091	-0.09%
2018/11/20	0	0.00	1	9.48	9.45	-1	1,162	-0.09%
2018/11/19	2	9.55	0	0.00	9.57	2	1,177	0.17%
2018/11/07	0.4	10.00	0	0.00	10.05	0.4	1,379	0.03%
2018/11/02	3	10.60	0	0.00	10.70	3	1,428	0.21%
2018/10/31	0	0.00	1	9.06	9.30	-1	1,439	-0.07%
2018/10/26	1	9.06	0	0.00	9.05	1	1,522	0.07%
2018/10/22	0	0.00	1	10.45	10.75	-1	1,703	-0.06%
2018/10/19	1	10.45	0	0.00	10.55	1	1,757	0.06%
2018/10/18	0	0.00	1	11.10	10.90	-1	1,859	-0.05%
2018/10/17	1	11.15	0	0.00	11.00	1	2,087	0.05%
2018/09/18	0	0.00	1	13.60	13.35	-1	4,175	-0.02%
2018/09/17	1	13.85	0	0.00	13.75	1	4,216	0.02%
2018/09/04	0	0.00	0.2	15.35	15.35	-0.2	4,998	0.00%
2018/09/03	0	0.00	1	15.40	15.15	-1	5,166	-0.02%
2018/08/30	1	15.95	0	0.00	15.85	1	5,604	0.02%
2018/08/29	1	16.30	0	0.00	16.10	1	5,753	0.02%
2018/08/28	0.2	16.25	0	0.00	16.10	0.2	5,776	0.00%
2018/08/22	0	0.00	1	15.35	15.10	-1	6,032	-0.02%
2018/08/21	0	0.00	5	15.35	15.30	-5	6,237	-0.08%
2018/08/20	1	15.35	1	15.40	15.30	0	6,369	0.00%
2018/08/17	1	15.65	1	15.80	15.30	0	6,406	0.00%
2018/08/16	1	15.65	1	15.60	15.55	0	6,390	0.00%
2018/08/15	3	15.20	0	0.00	15.20	3	6,420	0.05%
2018/08/13	6	15.32	0	0.00	15.00	6	6,439	0.09%
2018/08/08	2	17.75	12	17.29	17.20	-10	6,397	-0.16%
2018/07/31	1	18.10	1	17.75	18.00	0	6,495	0.00%
2018/07/30	1	17.55	0	0.00	17.55	1	6,448	0.02%
2018/07/25	7	18.93	5	18.55	18.55	2	6,256	0.03%
2018/07/24	7	18.69	7	19.10	19.35	0	6,146	0.00%
2018/07/23	10	16.80	0	0.00	17.75	10	5,916	0.17%
2018/07/17	1	17.80	0	0.00	17.85	1	5,631	0.02%
2018/07/13	2	20.00	0	0.00	20.00	2	5,469	0.04%
2018/07/10	1	20.10	0	0.00	20.10	1	5,227	0.02%
2018/07/09	1	21.15	2	22.10	21.10	-1	5,113	-0.02%
2018/07/06	9	21.93	19	22.38	22.05	-10	5,022	-0.20%
2018/07/04	24	25.34	16	24.51	24.80	8	4,698	0.17%
2018/07/03	0	0.00	8.3	24.65	25.20	-8.3	4,483	-0.18%
2018/06/28	0.1	22.15	1	21.40	22.30	-0.9	3,839	-0.02%
2018/06/20	1	18.90	5	18.60	18.80	-4	3,602	-0.11%
2018/06/14	2	21.08	0	0.00	20.75	2	3,528	0.06%
2018/06/13	10	23.00	7	21.71	23.00	3	3,397	0.09%
2018/06/11	10	18.35	10	19.10	19.10	0	2,959	0.00%
2018/06/08	22	17.14	10	17.10	17.40	12	2,778	0.43%
2018/06/07	2	15.70	13	15.76	15.85	-11	2,491	-0.44%
2018/06/05	5	13.15	0	0.00	13.15	5	2,163	0.23%
2018/05/31	5	13.76	62	14.07	13.70	-57	2,019	-2.82%
2018/05/30	10.1	12.76	5	12.95	14.00	5.1	1,885	0.27%
2018/05/29	62	12.83	10	12.00	13.35	52	1,803	2.88%
2018/05/28	0	0.00	1	11.85	12.15	-1	1,689	-0.06%
2018/05/25	11	11.09	0	0.00	11.05	11	1,551	0.71%
2018/05/23	10	11.00	0	0.00	10.80	10	1,496	0.67%
2018/05/22	0	0.00	6	11.30	11.30	-6	1,417	-0.42%
2018/05/17	0	0.00	15	10.05	10.20	-15	1,304	-1.15%
2018/05/14	15	11.20	1	11.20	11.10	14	1,260	1.11%
2018/05/11	1	11.00	0	0.00	10.95	1	1,216	0.08%
2018/05/10	0	0.00	1	11.20	11.20	-1	1,135	-0.09%
2018/03/30	5	10.36	0	0.00	10.30	5	1,694	0.30%
2018/03/22	0	0.00	2	11.83	11.15	-2	1,611	-0.12%
2018/03/21	2	11.50	0	0.00	11.50	2	1,530	0.13%
2018/02/27	0	0.00	2	10.25	10.15	-2	1,488	-0.13%
2018/02/23	0	0.00	12	10.30	10.30	-12	1,482	-0.81%
2018/01/09	0	0.00	1	11.25	11.20	-1	3,065	-0.03%
2018/01/08	1	12.00	0	0.00	11.85	1	3,003	0.03%
2018/01/05	1	12.25	2	12.18	12.00	-1	2,938	-0.03%
2018/01/04	2	11.85	0	0.00	12.25	2	2,806	0.07%
2018/01/03	0	0.00	2	11.15	11.15	-2	2,602	-0.08%