台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    488
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19133.9500.0033.8512,9220.03%
2024/06/17135.00135.6934.8502,9440.00%
2024/06/14235.6500.0035.0022,9360.07%
2024/06/0700.00135.6034.85-13,050-0.03%
2024/06/03234.0500.0033.7523,0660.07%
2024/05/31133.9000.0033.8013,0780.03%
2024/05/30133.9000.0033.9513,0870.03%
2024/05/23133.9000.0033.8513,3910.03%
2024/05/21235.6800.0035.2523,9300.05%
2024/05/20235.4500.0035.2024,3670.05%
2024/05/0300.00334.0534.00-34,847-0.06%
2024/04/25234.5000.0034.5524,8320.04%
2024/04/2400.00335.1735.25-34,817-0.06%
2024/04/2200.00535.9535.30-54,796-0.10%
2024/04/1900.002.136.5437.05-2.14,779-0.04%
2024/04/183.139.751138.5638.25-7.94,661-0.17%
2024/04/171139.20638.1139.1554,4980.11%
2024/04/16236.35435.7035.95-24,367-0.05%
2024/04/1500.00338.9338.25-34,282-0.07%
2024/04/12337.901537.5338.55-124,022-0.30%
2024/04/11735.6600.0035.3573,7650.19%
2024/04/10936.4200.0035.7593,7130.24%
2024/04/02733.8200.0033.7573,6220.19%
2024/03/29134.7500.0034.4013,6060.03%
2024/03/27637.00636.5736.1503,5690.00%
2024/03/261037.00137.0536.9593,5240.26%
2024/03/25435.63335.2336.3013,3540.03%
2024/03/22434.11433.4933.4003,2790.00%
2024/03/20132.7000.0032.6013,2720.03%
2024/03/08134.8000.0036.0013,4330.03%
2024/03/0100.00135.5535.25-14,031-0.02%
2024/02/27134.30235.0834.55-14,020-0.02%
2024/02/26338.12237.8536.3013,9990.03%
2024/02/23239.25240.1038.1503,7960.00%
2024/02/22438.78939.7438.15-53,523-0.14%
2024/02/211137.501338.4738.05-23,250-0.06%
2024/02/201039.3500.0039.35102,8070.36%
2024/02/1900.00135.8035.80-12,500-0.04%
2024/02/16131.95332.0332.55-22,504-0.08%
2024/01/3100.00129.1029.15-12,281-0.04%
2024/01/15129.10128.6528.6502,3420.00%
2023/12/2700.00027.3027.1002,6190.00%
2023/12/2600.000.926.8627.05-0.92,677-0.03%
2023/12/14930.09929.5229.3003,3580.00%
2023/12/12230.28229.5529.5503,3570.00%
2023/12/07129.75229.7329.45-13,567-0.03%
2023/12/05228.30329.2229.50-13,865-0.03%
2023/12/01129.8000.0029.5014,9490.02%
2023/11/30430.60430.7029.8505,2610.00%
2023/11/29630.0911.129.9729.85-5.15,735-0.09%
2023/11/2800.001.228.4028.40-1.25,743-0.02%
2023/11/2700.00526.7225.85-55,967-0.08%
2023/11/16526.0000.0026.3056,7280.07%
2023/11/15226.5500.0026.1526,7190.03%
2023/11/0300.00124.6524.55-16,641-0.02%
2023/11/01124.35224.5524.15-16,638-0.02%
2023/10/31125.0500.0024.3016,6330.02%
2023/10/3000.00225.1525.30-26,625-0.03%
2023/10/271.125.33424.9124.80-2.96,621-0.04%
2023/10/20222.60222.9023.1006,4700.00%
2023/10/17224.60225.0024.8506,4210.00%
2023/10/161.124.7200.0024.601.16,4110.02%
2023/10/130.125.7000.0025.800.16,3890.00%
2023/10/11126.3000.0026.6516,3590.02%
2023/10/02126.85126.7026.7006,2400.00%
2023/09/25128.25327.9027.55-26,144-0.03%
2023/09/22228.23128.5528.4516,0780.02%
2023/09/21328.15228.4328.5016,0190.02%
2023/09/20227.58228.2027.6505,8860.00%
2023/09/19828.416.128.2328.401.95,7750.03%
2023/09/18226.83126.6026.6015,5510.02%
2023/09/1400.00226.4826.45-25,508-0.04%
2023/09/131.125.99125.9525.950.15,4620.00%
2023/09/1212.127.47728.4426.005.15,3720.10%
2023/09/119.128.0011.528.5928.60-2.45,129-0.05%
2023/09/0818.128.461328.6428.205.14,9400.10%
2023/09/072531.061730.2429.7584,7530.17%
2023/09/061531.001331.5430.6024,4990.04%
2023/09/05329.05629.5030.35-33,607-0.08%
2023/09/049.128.84229.5327.607.13,2490.22%
2023/09/01828.101028.5228.90-22,583-0.08%
2023/08/311425.431225.7626.3022,2790.09%
2023/08/30924.02923.8723.9501,9660.00%
2023/08/29123.30124.2022.6501,8930.00%
2023/08/283.226.07226.4023.651.21,8020.06%
2023/08/250.224.2500.0024.250.21,4350.01%
2023/08/241.121.9100.0022.051.11,1690.09%
2023/07/0600.00122.0522.10-11,368-0.07%
2023/07/03121.5500.0022.5011,3670.07%
2023/06/2100.00221.8522.50-21,486-0.13%
2023/06/20221.3500.0021.9021,4720.14%
2023/05/1200.001017.2018.35-101,379-0.73%
2023/05/111018.1000.0018.05101,3410.75%
2023/04/1400.00118.5018.50-1818-0.12%
2023/04/1300.000.216.1516.90-0.2770-0.02%
2023/04/1200.00215.6015.55-2730-0.27%
2023/03/1600.0029.068.72-2282-0.71%
2023/02/2427.4100.007.4021111.79%
2022/11/1000.000.85.705.77-0.853-1.45%
2021/07/1300.0035.355.48-389-3.34%
2021/01/1900.000.15.505.67-0.1189-0.06%
2020/12/0400.0015.955.98-1200-0.50%
2020/09/2415.7500.005.501971.03%
2019/01/1100.005.55.235.25-5.524-22.01%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音