中磊 (5388)-元富-吉利券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
119.0
漲跌
▲3.0
漲幅
+2.59%
成交量
5,577張
產業
上市通信網路類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	118.50	2	118.50	119.00	-1.9	4,228	-0.05%
2024/06/19	2	113.75	0	0.00	115.00	2	4,352	0.05%
2024/06/18	1	113.00	0	0.00	112.50	1	4,423	0.02%
2024/06/13	0	0.00	1	112.50	112.00	-1	4,821	-0.02%
2024/06/07	0	112.00	0	0.00	111.50	0	4,895	0.00%
2024/06/06	2	116.75	0	0.00	116.50	2	4,838	0.04%
2024/05/28	10	122.00	1	122.50	122.00	9	5,504	0.16%
2024/05/23	1	120.50	0	0.00	120.00	1	5,521	0.02%
2024/05/20	0.1	118.25	0	0.00	118.00	0.1	5,529	0.00%
2024/05/17	3	115.00	0	0.00	115.50	3	5,431	0.06%
2024/05/16	1.1	117.02	0	0.00	116.50	1.1	5,394	0.02%
2024/05/14	1	115.00	0	0.00	115.00	1	5,394	0.02%
2024/05/08	3	115.67	0.5	115.00	115.50	2.5	5,349	0.05%
2024/05/07	3	118.83	0.4	118.64	118.50	2.7	5,265	0.05%
2024/04/30	2	125.00	0	0.00	124.00	2	5,216	0.04%
2024/04/26	1	122.50	1	123.00	123.00	0	5,163	0.00%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/22	1	120.51	0.3	121.50	121.00	0.8	5,120	0.01%
2024/04/19	0	122.50	1	124.00	121.50	-1	5,100	-0.02%
2024/04/18	1	121.51	0.1	122.50	124.00	0.9	5,068	0.02%
2024/04/17	2	122.01	0	0.00	123.50	2	5,025	0.04%
2024/04/16	2	125.50	0.5	125.50	125.00	1.5	4,942	0.03%
2024/04/15	1	131.00	0.3	131.83	130.50	0.7	4,918	0.01%
2024/04/11	0.1	133.50	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0.2	135.00	0.4	134.50	134.00	-0.2	4,902	0.00%
2024/04/09	1	134.03	0	0.00	134.00	1	4,878	0.02%
2024/04/03	0	0.00	1.5	138.17	136.00	-1.5	4,843	-0.03%
2024/04/02	0	0.00	1	136.50	137.50	-1	4,821	-0.02%
2024/04/01	1	136.50	0	0.00	137.50	1	4,801	0.02%
2024/03/29	2	135.00	0	0.00	135.50	2	4,769	0.04%
2024/03/28	0	148.50	0	148.50	144.00	0	4,646	0.00%
2024/03/27	0	146.50	2	147.75	148.50	-2	4,535	-0.04%
2024/03/26	0	141.00	0	0.00	145.00	0	4,469	0.00%
2024/03/22	1	147.50	0.1	148.60	149.00	0.9	4,355	0.02%
2024/03/21	0.3	145.83	0	0.00	147.00	0.3	4,299	0.01%
2024/03/20	15.9	144.32	14	144.86	143.50	1.9	4,290	0.04%
2024/03/18	1	137.00	0	0.00	138.00	1	4,498	0.02%
2024/03/14	2	137.50	1	139.00	137.00	1	4,493	0.02%
2024/03/13	0	0.00	2	138.25	138.00	-2	4,441	-0.05%
2024/03/12	1	132.51	0	0.00	136.00	1	4,401	0.02%
2024/03/11	0	0.00	2	136.00	132.00	-2	4,374	-0.05%
2024/03/08	0	0.00	1	139.00	135.50	-1	4,320	-0.02%
2024/03/07	1	141.50	3	141.50	140.00	-2	4,282	-0.05%
2024/03/06	45	140.67	43.1	138.55	138.50	1.9	4,202	0.05%
2024/03/05	0.1	147.48	3	144.48	145.50	-2.9	3,978	-0.07%
2024/03/04	0	141.00	4	139.77	141.50	-4	3,796	-0.11%
2024/03/01	2	136.00	0	0.00	135.50	2	3,706	0.05%
2024/02/27	3	134.34	0	0.00	135.50	3	3,654	0.08%
2024/02/26	20	137.50	20	136.00	136.00	0	3,604	0.00%
2024/02/23	5	137.50	11	138.64	139.50	-6	3,543	-0.17%
2024/02/22	1	136.00	2	134.00	136.50	-1	3,357	-0.03%
2024/02/21	1	127.51	0	0.00	128.00	1	3,206	0.03%
2024/02/19	5	126.00	0	128.50	128.00	5	3,201	0.16%
2024/02/16	8	124.13	0	0.00	125.00	8	3,191	0.25%
2024/02/15	0	124.50	0	0.00	124.50	0	3,268	0.00%
2024/02/05	1	125.50	0	0.00	125.50	1	3,269	0.03%
2024/02/02	1	127.50	0	0.00	127.00	1	3,411	0.03%
2024/02/01	1	127.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	1	130.00	130.00	-1	3,509	-0.03%
2024/01/30	0	128.50	0	0.00	128.00	0	3,476	0.00%
2024/01/23	0	0.00	20	130.50	130.00	-20	3,519	-0.57%
2024/01/19	1	126.00	0	0.00	127.00	1	3,534	0.03%
2024/01/18	0	0.00	1	125.00	126.00	-1	3,525	-0.03%
2024/01/17	0	0.00	1	127.50	126.50	-1	3,523	-0.03%
2024/01/16	20	129.00	0	0.00	128.00	20	3,534	0.57%
2024/01/12	0	130.00	0	130.00	128.00	0	3,547	0.00%
2024/01/11	0	0.00	10	127.00	127.00	-10	3,543	-0.28%
2024/01/09	10	126.00	0	0.00	125.50	10	3,616	0.28%
2024/01/08	1	128.00	1	127.00	127.00	0	3,606	0.00%
2024/01/04	10	132.50	10	133.50	130.50	0	3,649	0.00%
2023/12/25	0	0.00	40	131.75	131.50	-40	3,760	-1.06%
2023/12/22	1	133.50	2	134.75	133.00	-1	3,865	-0.03%
2023/12/21	1	131.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	1	133.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	1	136.00	1	134.00	133.50	0	3,811	0.00%
2023/12/18	4	140.75	8	139.63	136.50	-4	3,802	-0.11%
2023/12/15	45	138.92	1	137.51	137.00	44	3,741	1.18%
2023/12/14	52	138.49	48	139.66	141.00	4	3,682	0.11%
2023/12/13	6	135.08	6	135.98	136.50	0	3,371	0.00%
2023/12/12	0	0.00	3	129.00	128.50	-3	3,142	-0.10%
2023/12/11	0	0.00	2	125.00	126.00	-2	3,098	-0.06%
2023/12/07	8	123.50	0	0.00	123.00	8	3,129	0.26%
2023/12/06	1	125.02	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	6	126.25	127.00	-6	3,230	-0.19%
2023/12/04	0	0.00	2	127.00	127.00	-2	3,302	-0.06%
2023/12/01	0	0.00	1	127.00	125.50	-1	3,433	-0.03%
2023/11/28	0	0.00	4	122.50	123.00	-4	3,453	-0.12%
2023/11/24	0	0.00	2	121.00	121.00	-2	3,487	-0.06%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	12	120.25	10	121.00	121.50	2	3,769	0.05%
2023/11/15	6	122.17	10	124.00	121.00	-4	3,881	-0.10%
2023/11/14	14	123.36	26	124.96	123.00	-12	3,883	-0.31%
2023/11/13	22	120.50	0	0.00	120.00	22	3,893	0.57%
2023/11/10	37	120.50	62	120.44	121.50	-25	3,887	-0.64%
2023/11/09	21	115.88	2	115.00	113.50	19	3,781	0.50%
2023/11/07	20	118.00	30	119.00	119.50	-10	3,783	-0.26%
2023/11/06	21	118.52	10	119.50	118.50	11	3,833	0.29%
2023/11/03	21	116.21	20	117.00	118.00	1	3,870	0.03%
2023/11/02	3	116.17	23	116.93	116.50	-20	3,910	-0.51%
2023/11/01	21	112.62	0	0.00	112.50	21	4,043	0.52%
2023/10/31	1	117.50	0	0.00	112.50	1	4,146	0.02%
2023/10/26	0	0.00	50	115.30	115.00	-50	5,299	-0.94%
2023/10/19	1	115.50	1	115.50	115.50	0	5,476	0.00%
2023/10/18	0	0.00	2	116.00	115.50	-2	5,527	-0.04%
2023/10/17	2	120.25	0	0.00	118.50	2	5,537	0.04%
2023/10/16	0	119.00	0	0.00	118.50	0	5,613	0.00%
2023/10/04	1	121.00	1	120.00	121.50	0	6,148	0.00%
2023/10/03	10	120.50	0	0.00	120.50	10	6,252	0.16%
2023/09/27	2	122.50	2	121.00	123.00	0	6,869	0.00%
2023/09/26	13	128.08	2	130.00	126.50	11	6,952	0.16%
2023/09/25	10	129.00	2	130.00	130.00	8	7,322	0.11%
2023/09/21	6	125.83	5	125.80	125.50	1	7,988	0.01%
2023/09/20	24	129.67	0.2	129.00	129.00	23.9	8,283	0.29%
2023/09/19	0	0.00	34	132.38	132.00	-34	8,272	-0.41%
2023/09/18	0	0.00	5	129.00	129.00	-5	8,245	-0.06%
2023/09/15	36	130.06	0.1	130.20	129.50	35.9	8,227	0.44%
2023/09/14	0	0.00	12	130.04	131.50	-12	8,259	-0.15%
2023/09/13	10.1	126.50	10	128.00	128.00	0.1	8,254	0.00%
2023/09/12	24	125.58	34	127.07	127.50	-10	8,282	-0.12%
2023/09/11	30	127.17	24	129.88	126.50	6	8,262	0.07%
2023/09/08	22	125.77	31	126.84	127.00	-9	8,152	-0.11%
2023/09/07	17	126.35	20	127.25	126.00	-3	8,141	-0.04%
2023/09/06	31	125.61	94	125.84	125.50	-63	8,068	-0.78%
2023/09/05	0	122.00	11	122.09	122.50	-11	7,903	-0.14%
2023/09/04	0	0.00	4	117.00	118.00	-4	7,875	-0.05%
2023/09/01	50	119.10	10	121.50	117.50	40	7,921	0.50%
2023/08/31	4	122.50	10	122.00	121.50	-6	7,935	-0.08%
2023/08/29	0	0.00	10	121.00	120.50	-10	7,982	-0.13%
2023/08/28	40	118.38	40	119.25	118.50	0	8,008	0.00%
2023/08/25	10	118.00	21	119.95	118.50	-11	8,125	-0.14%
2023/08/24	22	120.11	19	120.16	119.00	3	8,105	0.04%
2023/08/23	72	120.40	44	120.97	120.00	28	8,112	0.35%
2023/08/22	58	117.42	42	118.95	118.00	16	8,066	0.20%
2023/08/21	10	117.00	51	118.50	117.00	-41	7,998	-0.51%
2023/08/18	0	113.50	0	0.00	113.00	0	7,910	0.00%
2023/08/17	1	112.50	3	116.67	116.00	-2	7,921	-0.03%
2023/08/16	0	0.00	1	113.00	113.00	-1	7,860	-0.01%
2023/08/15	0	0.00	1	114.00	114.00	-1	7,846	-0.01%
2023/08/14	2	109.50	2	110.00	110.50	0	7,876	0.00%
2023/08/11	2	112.00	0	0.00	112.00	2	7,835	0.03%
2023/08/10	24	112.17	14	113.54	111.00	10	7,810	0.13%
2023/08/09	13	114.50	11	113.14	114.00	2	7,740	0.03%
2023/08/08	35	112.26	34	115.22	112.00	1	7,740	0.01%
2023/08/07	4	111.75	7	112.29	115.50	-3	7,700	-0.04%
2023/08/04	21	117.57	32	118.94	118.00	-11	7,523	-0.15%
2023/08/02	10	119.10	24	119.50	117.00	-14	7,407	-0.19%
2023/08/01	40	117.85	14	120.25	116.00	26	7,110	0.37%
2023/07/31	11	118.51	19.1	121.63	122.00	-8.1	6,588	-0.12%
2023/07/27	1	107.50	1	107.50	108.00	0	6,217	0.00%
2023/07/26	1	108.00	0	0.00	107.00	1	6,208	0.02%
2023/07/25	0	0.00	4	108.25	107.50	-4	6,191	-0.06%
2023/07/24	2	108.25	0	0.00	110.50	2	6,145	0.03%
2023/07/20	1	109.00	0	109.50	109.50	1	6,082	0.02%
2023/07/19	3	113.33	3	112.00	111.00	0	6,028	0.00%
2023/07/18	43	115.70	41	113.49	114.50	2	5,972	0.03%
2023/07/17	46	115.98	1	115.03	115.00	45	5,911	0.76%
2023/07/14	68	117.22	65	116.51	117.00	3	5,830	0.05%
2023/07/13	33	118.09	38	118.47	116.00	-5	5,767	-0.09%
2023/07/12	27	114.69	22.1	115.88	116.00	4.9	5,548	0.09%
2023/07/11	6	115.58	25.2	117.06	117.00	-19.2	5,505	-0.35%
2023/07/10	3	113.00	2	113.00	113.00	1	5,547	0.02%
2023/07/07	50.1	114.53	34	115.72	114.00	16.1	5,483	0.29%
2023/07/06	73.4	118.28	64	119.37	119.50	9.4	5,280	0.18%
2023/07/05	14.1	115.32	53	115.02	113.50	-38.9	5,019	-0.77%
2023/07/04	44	113.44	4	113.00	115.00	40	4,973	0.80%
2023/07/03	46.1	109.87	62	110.76	114.00	-15.9	4,827	-0.33%
2023/06/30	13	104.54	2	104.00	105.00	11	4,488	0.25%
2023/06/29	8.2	105.18	45	107.82	106.50	-36.8	4,411	-0.83%
2023/06/28	2	102.25	6	101.09	99.60	-4	3,984	-0.10%
2023/06/27	5	96.78	3	95.93	96.50	2	3,650	0.05%
2023/06/26	6	97.28	8.2	94.44	97.00	-2.2	3,648	-0.06%
2023/06/21	0	0.00	11	96.00	95.90	-11	3,633	-0.30%
2023/06/20	6	96.52	2	97.00	95.70	4	3,649	0.11%
2023/06/19	0	98.30	1	98.30	98.50	-1	3,581	-0.03%
2023/06/16	5	95.50	5	96.40	97.00	0	3,543	0.00%
2023/06/13	5	95.30	0	0.00	95.40	5	3,545	0.14%
2023/06/12	5	95.50	0	0.00	95.30	5	3,647	0.14%
2023/06/09	2	95.20	0	0.00	95.40	2	3,704	0.05%
2023/06/08	0	0.00	0.1	96.00	94.70	-0.1	3,797	0.00%
2023/06/06	2	96.20	1	96.00	96.30	1	3,923	0.03%
2023/06/05	41	99.11	3.3	98.39	98.40	37.7	3,934	0.96%
2023/06/02	0	0.00	10	96.40	95.60	-10	4,004	-0.25%
2023/06/01	10	96.00	21	96.73	95.70	-11	4,024	-0.27%
2023/05/31	7	94.33	5	94.92	95.50	2	3,959	0.05%
2023/05/30	20	92.75	0	0.00	92.40	20	3,811	0.52%
2023/05/29	3.1	92.18	13	92.42	93.30	-9.9	3,830	-0.26%
2023/05/26	1	90.80	0	91.10	90.60	1	3,801	0.03%
2023/05/25	1	89.30	0	0.00	89.20	1	3,767	0.03%
2023/05/24	1	88.90	0	89.10	89.20	1	3,790	0.03%
2023/05/23	0	0.00	2	89.05	88.50	-2	3,806	-0.05%
2023/05/22	0	0.00	0	89.00	89.70	0	3,783	0.00%
2023/05/18	0	87.40	0	87.40	87.90	0	3,834	0.00%
2023/05/17	1	85.50	0	0.00	86.80	1	3,779	0.03%
2023/05/16	6	85.87	0	0.00	86.70	6	3,748	0.16%
2023/05/11	0	85.15	0	0.00	84.90	0	3,728	0.00%
2023/05/10	0	0.00	1	87.80	87.50	-1	3,719	-0.03%
2023/05/08	0	88.30	0	87.70	88.40	0	3,740	0.00%
2023/05/03	0	0.00	1	82.70	82.90	-1	3,836	-0.03%
2023/04/25	0	80.90	0	0.00	80.30	0	3,838	0.00%
2023/04/21	3	84.07	2	83.40	82.70	1	3,827	0.03%
2023/04/20	0	87.15	0	0.00	85.50	0	3,812	0.00%
2023/04/18	0	0.00	1	87.50	88.00	-1	3,828	-0.03%
2023/04/17	1	88.40	0	0.00	88.30	1	3,811	0.03%
2023/04/13	6	88.70	0.1	88.20	87.70	5.9	3,788	0.16%
2023/04/12	6	94.47	0.1	94.40	94.30	5.9	3,624	0.16%
2023/04/07	1	96.30	0	0.00	93.50	1	3,441	0.03%
2023/04/06	0	0.00	0.2	94.20	96.60	-0.2	3,367	-0.01%
2023/03/31	22	94.73	25	95.53	94.80	-3	3,315	-0.09%
2023/03/30	7	95.51	6.1	95.29	95.10	0.9	3,279	0.03%
2023/03/29	3	94.17	1	93.00	92.80	2	3,145	0.06%
2023/03/28	0	91.10	0	0.00	90.90	0	3,160	0.00%
2023/03/27	0	0.00	10	91.85	91.80	-10	3,138	-0.32%
2023/03/24	11	91.32	0	0.00	91.20	11	3,156	0.35%
2023/03/23	0	0.00	28	91.36	91.80	-28	3,240	-0.86%
2023/03/21	0.1	90.70	0	0.00	90.80	0.1	3,276	0.00%
2023/03/16	20.1	89.05	2	88.10	88.10	18.1	3,291	0.55%
2023/03/15	20	91.20	0	0.00	91.00	20	3,298	0.61%
2023/03/14	0	0.00	10	91.40	91.50	-10	3,266	-0.31%
2023/03/13	15	88.67	6	89.17	91.00	9	3,256	0.28%
2023/03/10	2	90.00	1	89.30	89.10	1	3,186	0.03%
2023/03/09	10	90.00	12	90.57	91.10	-2	3,171	-0.06%
2023/03/08	1	91.30	0.1	90.81	91.30	0.9	3,213	0.03%
2023/03/07	0	90.10	0	0.00	89.60	0	3,307	0.00%
2023/03/06	2.1	87.60	1	88.00	87.20	1.1	3,216	0.03%
2023/03/02	1	86.00	0	0.00	85.80	1	3,478	0.03%
2023/03/01	0	85.10	1	85.40	85.60	-1	3,540	-0.03%
2023/02/20	5	84.50	5	84.10	84.20	0	4,123	0.00%
2023/02/16	0.1	84.50	2	84.65	84.90	-2	4,171	-0.05%
2023/02/15	0	82.40	0	0.00	82.30	0	4,188	0.00%
2023/02/14	0.1	81.50	2	81.70	81.50	-1.9	4,229	-0.04%
2023/02/10	0	80.90	0	0.00	80.50	0	4,281	0.00%
2023/02/07	1	83.10	0	0.00	83.30	1	4,269	0.02%
2023/02/06	1	82.00	1	82.40	82.50	0	4,254	0.00%
2023/02/03	0	0.00	1	83.70	82.70	-1	4,261	-0.02%
2023/02/02	20	81.65	30	83.00	83.00	-10	4,238	-0.24%
2023/02/01	10	81.90	1	81.60	81.90	9	4,184	0.22%
2023/01/31	1	79.40	1	80.00	80.30	0	4,144	0.00%
2023/01/12	1	79.30	1	79.80	79.50	0	4,296	0.00%
2023/01/11	0	0.00	1	80.20	79.30	-1	4,356	-0.02%
2023/01/10	51	80.28	150.2	78.60	78.60	-99.2	4,393	-2.26%	大賣/
2023/01/09	101	80.40	3	80.47	79.80	98	4,419	2.22%	大買/
2023/01/05	0.1	77.30	0	0.00	76.90	0.1	4,423	0.00%
2023/01/04	0	0.00	3	77.60	77.30	-3	4,556	-0.07%
2022/12/28	2	76.50	1	76.20	76.30	1	4,834	0.02%
2022/12/27	0	0.00	51	78.54	78.10	-51	4,920	-1.04%
2022/12/26	0	0.00	59	77.53	77.30	-59	5,014	-1.18%
2022/12/23	1	77.10	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0.2	77.60	0	0.00	77.50	0.2	5,139	0.00%
2022/12/20	3	79.57	52	79.04	76.00	-49	5,242	-0.93%
2022/12/15	0	0.00	1	84.10	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	0.1	82.40	82.20	-0.1	5,163	0.00%
2022/12/13	21	81.13	22	80.08	79.40	-1	5,129	-0.02%
2022/12/12	1	81.40	1	81.00	81.50	0	5,161	0.00%
2022/12/09	1	81.30	0	0.00	80.90	1	5,185	0.02%
2022/12/07	2	81.70	0	0.00	80.40	2	5,247	0.04%
2022/12/06	15	84.84	1	85.90	83.20	14	5,271	0.27%
2022/12/05	1	85.00	0.1	85.10	84.90	0.9	5,258	0.02%
2022/12/02	1	84.20	0	84.40	83.90	1	5,234	0.02%
2022/12/01	110	84.32	0	0.00	83.90	110	5,260	2.09%	大買/鉅額交易
2022/11/30	41	83.98	6	84.92	83.50	35	5,230	0.67%
2022/11/29	3	83.13	3	83.13	84.10	0	5,229	0.00%
2022/11/28	2	81.85	1	82.30	81.60	1	5,157	0.02%
2022/11/25	6	83.20	2.3	82.70	82.70	3.7	5,168	0.07%
2022/11/24	0	0.00	2	81.00	81.10	-2	4,974	-0.04%
2022/11/23	1	81.20	6	80.35	79.80	-5	4,998	-0.10%
2022/11/22	2	79.90	4	78.80	80.40	-2	5,052	-0.04%
2022/11/21	2	80.05	1	80.90	79.10	1	5,104	0.02%
2022/11/18	6.2	81.28	6	80.67	80.40	0.2	5,068	0.00%
2022/11/14	0	0.00	1	77.40	77.40	-1	5,111	-0.02%
2022/11/11	1	77.70	1	80.20	77.00	0	5,187	0.00%
2022/11/10	10.2	78.36	6	78.80	78.20	4.2	5,206	0.08%
2022/11/09	0	0.00	1	78.60	78.60	-1	5,299	-0.02%
2022/11/08	0	0.00	1	78.30	77.20	-1	5,540	-0.02%
2022/11/03	0	0.00	1	77.00	77.90	-1	6,235	-0.02%
2022/11/02	1	76.50	0	0.00	76.50	1	6,631	0.02%
2022/10/26	1	74.90	0	0.00	74.00	1	7,400	0.01%
2022/10/24	1	77.00	0	0.00	75.40	1	7,562	0.01%
2022/10/21	4	75.80	0	0.00	75.20	4	7,615	0.05%
2022/10/20	3	78.80	2	78.60	78.70	1	7,592	0.01%
2022/10/19	1	81.70	0	0.00	80.20	1	7,595	0.01%
2022/10/18	13	82.79	14	82.56	82.90	-1	7,586	-0.01%
2022/10/17	1	78.70	1	79.00	80.80	0	7,594	0.00%
2022/10/14	9	81.77	9	81.00	81.80	0	7,601	0.00%
2022/10/13	1	82.00	1	79.10	78.50	0	7,776	0.00%
2022/10/12	2	81.75	1	82.30	82.40	1	7,812	0.01%
2022/10/11	1	84.20	0.1	84.50	85.10	0.9	7,829	0.01%
2022/10/07	4	87.05	4	86.98	86.10	0	8,067	0.00%
2022/10/06	0	0.00	1	85.00	85.90	-1	8,315	-0.01%
2022/10/05	0.2	85.99	1	84.80	84.50	-0.8	8,449	-0.01%
2022/10/04	21.2	84.17	21	83.28	84.50	0.2	8,540	0.00%
2022/10/03	0	78.66	0	0.00	81.70	0	8,769	0.00%
2022/09/30	0.3	78.35	0	0.00	78.80	0.3	8,946	0.00%
2022/09/29	3.1	79.34	2	79.10	78.70	1.1	8,984	0.01%
2022/09/28	0	79.50	0	0.00	78.70	0	8,948	0.00%
2022/09/26	0	0.00	1	84.70	84.30	-1	8,862	-0.01%
2022/09/15	0	0.00	0.1	91.74	91.10	-0.1	9,083	0.00%
2022/09/14	7	93.03	7	92.33	93.00	0	9,181	0.00%
2022/09/13	14	94.42	14	97.02	94.30	0	9,219	0.00%
2022/09/12	0	0.00	1.1	97.11	97.00	-1.1	9,138	-0.01%
2022/09/08	0	0.00	30	94.40	94.10	-30	9,151	-0.33%
2022/09/06	0.1	96.50	0	0.00	94.30	0.1	9,197	0.00%
2022/09/05	3	97.93	3	98.47	96.70	0	9,117	0.00%
2022/09/02	0	0.00	5	97.72	97.50	-5	9,017	-0.06%
2022/09/01	1	95.50	1	95.50	95.50	0	8,941	0.00%
2022/08/31	0	0.00	2	96.20	97.30	-2	8,915	-0.02%
2022/08/30	1	96.60	2	95.40	97.00	-1	8,901	-0.01%
2022/08/29	8	91.53	3	91.43	93.20	5	8,830	0.06%
2022/08/26	34	98.56	0	0.00	97.30	34	8,717	0.39%
2022/08/24	20	96.02	23	96.63	96.00	-3	8,542	-0.04%
2022/08/22	8	95.89	3	95.67	95.00	5	8,272	0.06%
2022/08/19	4	98.83	9	98.53	98.40	-5	8,172	-0.06%
2022/08/18	6	97.40	1	97.30	98.50	5	8,029	0.06%
2022/08/17	1	97.40	0	0.00	97.40	1	7,930	0.01%
2022/08/16	5	99.08	2	99.10	99.00	3	7,872	0.04%
2022/08/15	12	99.27	0	0.00	99.00	12	7,812	0.15%
2022/08/12	16	105.81	14	102.36	102.50	2	7,569	0.03%
2022/08/11	3	105.00	2	104.00	104.50	1	7,378	0.01%
2022/08/10	3	104.33	2	103.75	103.50	1	7,075	0.01%
2022/08/09	32	105.30	32	105.89	105.50	0	6,933	0.00%
2022/08/08	4	95.10	9	99.06	101.00	-5	6,612	-0.08%
2022/08/05	15	91.99	15	89.74	92.00	0	6,108	0.00%
2022/08/04	0	0.00	1	89.00	89.70	-1	6,026	-0.02%
2022/08/03	1	86.10	0.1	87.00	86.30	0.9	5,972	0.02%
2022/08/01	0	0.00	0.1	89.90	89.50	-0.1	6,004	0.00%
2022/07/29	17	90.26	16	89.53	90.40	1	5,973	0.02%
2022/07/28	1	88.90	2	88.35	88.00	-1	6,009	-0.02%
2022/07/27	0	0.00	1	86.90	87.00	-1	5,970	-0.02%
2022/07/26	4	86.30	9	86.33	86.00	-5	5,991	-0.08%
2022/07/25	1	86.50	2	86.55	86.40	-1	6,077	-0.02%
2022/07/22	2	86.95	1	87.30	85.50	1	6,196	0.02%
2022/07/21	2	87.90	2	88.15	88.00	0	6,380	0.00%
2022/07/20	4	86.85	1	87.80	87.70	3	6,531	0.05%
2022/07/19	2	88.55	2	88.05	87.80	0	6,383	0.00%
2022/07/18	4	87.50	4	87.65	88.50	0	6,420	0.00%
2022/07/15	19.1	88.83	5	88.58	88.20	14.1	6,451	0.22%
2022/07/14	4	87.08	19	88.17	90.50	-15	6,197	-0.24%
2022/07/13	7	83.06	4	83.15	82.30	3	5,844	0.05%
2022/07/11	8	88.28	11	88.18	85.60	-3	5,535	-0.05%
2022/07/08	6	86.15	12	85.54	86.90	-6	5,213	-0.12%
2022/07/07	0	0.00	5	81.10	82.10	-5	4,951	-0.10%
2022/06/27	1	82.90	0	0.00	83.80	1	5,104	0.02%
2022/06/24	3	84.10	0	0.00	83.60	3	5,033	0.06%
2022/06/22	23	81.44	20	81.41	81.20	3	4,888	0.06%
2022/06/21	0	0.00	4	78.12	81.20	-4	4,782	-0.08%
2022/06/17	1	77.80	0	0.00	76.80	1	4,741	0.02%
2022/06/16	3	82.33	0.1	80.50	79.60	2.9	4,693	0.06%
2022/06/15	0.1	79.70	1.5	79.93	79.60	-1.4	4,602	-0.03%
2022/06/13	1	77.90	0	0.00	77.30	1	4,700	0.02%
2022/06/08	0	0.00	0.2	79.60	79.00	-0.2	4,985	0.00%
2022/06/06	0	0.00	1	81.30	80.30	-1	4,929	-0.02%
2022/06/02	0.5	80.50	0	0.00	80.30	0.5	4,927	0.01%
2022/06/01	0	0.00	0.3	80.70	80.50	-0.3	4,928	-0.01%
2022/05/27	0	0.00	1	79.00	78.70	-1	4,822	-0.02%
2022/05/26	1	78.00	0.5	77.70	77.50	0.5	4,793	0.01%
2022/05/25	0	0.00	0.2	78.80	79.00	-0.2	4,742	0.00%
2022/05/23	2	80.00	2	79.60	79.60	0	4,673	0.00%
2022/05/20	0	0.00	0.2	78.00	77.10	-0.2	4,599	0.00%
2022/05/19	1	77.90	0	0.00	77.60	1	4,562	0.02%
2022/05/16	0.2	77.90	0.1	78.00	77.40	0.1	4,485	0.00%
2022/05/13	0	75.80	0	0.00	74.90	0	4,417	0.00%
2022/05/12	0	72.00	0	0.00	72.00	0	4,409	0.00%
2022/05/11	0	74.10	0	0.00	73.50	0	4,412	0.00%
2022/05/10	0	75.00	4	72.85	74.30	-4	4,446	-0.09%
2022/05/09	4	77.05	0	0.00	74.20	4	4,448	0.09%
2022/05/06	0.2	76.10	6	75.43	76.20	-5.8	4,492	-0.13%
2022/05/05	13	79.22	15.1	82.12	79.00	-2.1	4,596	-0.05%
2022/05/04	0	0.00	6	81.87	82.30	-6	4,626	-0.13%
2022/05/03	4	82.80	1	82.40	82.70	3	4,687	0.06%
2022/04/29	4	84.70	7	84.23	83.40	-3	4,705	-0.06%
2022/04/28	48	83.93	48.2	87.08	83.60	-0.2	4,617	0.00%
2022/04/27	9.2	86.46	7	86.34	87.40	2.2	4,487	0.05%
2022/04/26	9	82.20	6	85.18	86.70	3	4,372	0.07%
2022/04/25	2.1	82.48	0	0.00	81.50	2.1	4,279	0.05%
2022/04/22	2	85.70	2.2	84.05	86.30	-0.2	4,356	0.00%
2022/04/21	3	83.47	2	85.70	85.60	1	4,281	0.02%
2022/04/20	2	79.75	1	80.80	80.10	1	4,094	0.02%
2022/04/19	0	0.00	4	78.85	78.10	-4	4,059	-0.10%
2022/04/18	4	76.55	0	0.00	76.10	4	4,079	0.10%
2022/04/15	0	0.00	6.3	76.40	76.40	-6.3	4,115	-0.15%
2022/04/14	0	0.00	2.2	78.04	78.00	-2.2	4,240	-0.05%
2022/04/13	6	77.77	0	0.00	77.50	6	4,282	0.14%
2022/04/12	0	0.00	4	77.80	77.90	-4	4,318	-0.09%
2022/04/11	6.3	77.11	4	77.75	77.50	2.3	4,378	0.05%
2022/04/08	0	0.00	5	78.66	78.20	-5	4,523	-0.11%
2022/04/07	2	78.60	3	76.00	75.20	-1	4,871	-0.02%
2022/04/06	2	80.40	2.1	81.01	81.00	-0.1	4,809	0.00%
2022/04/01	4	80.80	0	0.00	81.10	4	4,744	0.08%
2022/03/31	2	79.70	2	79.40	79.10	0	4,662	0.00%
2022/03/30	0	0.00	9	80.33	80.40	-9	4,650	-0.19%
2022/03/29	4	78.20	4	80.10	78.40	0	4,548	0.00%
2022/03/28	7	78.66	2	78.30	78.80	5	4,492	0.11%
2022/03/25	8	79.10	0	0.00	79.30	8	4,463	0.18%
2022/03/24	1	79.40	1	79.00	77.90	0	4,421	0.00%
2022/03/16	1	77.80	1	76.00	76.10	0	4,169	0.00%
2022/03/15	0	0.00	1	76.30	78.80	-1	4,087	-0.02%
2022/03/14	14.2	77.60	17	78.89	79.30	-2.8	3,988	-0.07%
2022/03/10	0	0.00	2	73.55	74.40	-2	3,735	-0.05%
2022/03/03	1	74.30	0	0.00	74.50	1	3,636	0.03%
2022/02/24	1	72.50	0	0.00	72.00	1	3,634	0.03%
2022/02/22	0	0.00	1	74.60	73.60	-1	3,640	-0.03%
2022/02/16	1	75.00	0	0.00	75.00	1	3,630	0.03%
2022/02/10	2	76.65	0	0.00	76.50	2	3,469	0.06%
2022/02/07	7	78.11	7	75.63	77.50	0	3,256	0.00%
2022/01/26	0	0.00	9	77.16	77.00	-9	3,058	-0.29%
2022/01/25	8	74.50	8	75.35	74.30	0	2,862	0.00%
2022/01/24	0	0.00	8	75.18	75.90	-8	2,748	-0.29%
2022/01/21	1	73.40	0	0.00	73.30	1	2,662	0.04%
2022/01/19	0	0.00	2	75.50	75.50	-2	2,556	-0.08%
2022/01/18	0	0.00	0	74.50	74.80	0	2,407	0.00%
2022/01/17	1	73.90	1	73.81	73.50	0	2,271	0.00%
2022/01/14	1	70.50	2	70.95	70.00	-1	2,128	-0.05%
2022/01/12	1	68.80	0	0.00	68.50	1	2,068	0.05%
2022/01/11	0	0.00	1	68.70	67.80	-1	2,037	-0.05%
2022/01/10	1	70.00	2	71.60	70.20	-1	1,990	-0.05%
2022/01/07	2	71.30	5	71.30	71.00	-3	1,928	-0.16%
2022/01/06	3	67.73	3	67.40	67.40	0	1,787	0.00%
2022/01/05	2	69.35	6	69.75	69.30	-4	1,732	-0.23%
2022/01/04	2.1	70.83	2	70.50	70.30	0.1	1,674	0.01%
2022/01/03	4	72.85	4	75.83	72.60	0	1,580	0.00%
2021/12/30	9	73.59	14.1	74.79	75.70	-5.1	1,373	-0.37%
2021/12/29	1	70.10	1	70.10	70.30	0	978	0.00%
2021/12/24	3	68.63	3	68.80	68.40	0	952	0.00%
2021/12/23	1	69.60	1	69.30	69.70	0	931	0.00%
2021/12/15	0	0.00	2	69.75	69.20	-2	846	-0.24%
2021/12/03	0	0.00	1	66.00	66.00	-1	762	-0.13%
2021/11/23	0	0.00	2	68.20	67.20	-2	718	-0.28%
2021/11/22	0	0.00	1	70.00	70.20	-1	704	-0.14%
2021/11/17	1.2	69.57	1	68.40	69.00	0.2	679	0.02%
2021/11/16	1	69.20	1	68.70	69.20	0	660	0.00%
2021/11/11	1	65.60	0	0.00	65.50	1	607	0.16%
2021/11/10	1	66.60	0	0.00	66.50	1	608	0.16%
2021/11/08	0.2	68.10	0	0.00	67.50	0.2	616	0.03%
2021/11/05	0	0.00	1	67.50	67.00	-1	599	-0.17%
2021/11/04	1	66.30	2	66.30	66.70	-1	570	-0.18%
2021/10/28	0	0.00	1	64.40	64.30	-1	539	-0.19%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/10/12	1	61.90	0	0.00	61.30	1	563	0.18%
2021/09/28	0	0.00	1	63.10	63.10	-1	702	-0.14%
2021/09/27	2	63.50	0	0.00	63.30	2	707	0.28%
2021/09/14	0	0.00	2	65.65	65.70	-2	739	-0.27%
2021/09/10	2	67.15	0	0.00	67.30	2	743	0.27%
2021/09/03	0	0.00	1	65.90	65.90	-1	747	-0.13%
2021/09/02	0	0.00	1	66.00	65.10	-1	749	-0.13%
2021/08/31	1	65.10	0	0.00	65.10	1	755	0.13%
2021/08/11	0	0.00	1	64.40	63.90	-1	857	-0.12%
2021/08/06	0	0.00	1	65.30	65.10	-1	898	-0.11%
2021/07/28	0	0.00	3	66.00	66.00	-3	1,021	-0.29%
2021/07/21	0	0.00	4	66.80	66.30	-4	1,115	-0.36%
2021/06/21	1	65.60	0	0.00	66.20	1	1,718	0.06%
2021/06/18	1	66.50	0	0.00	66.50	1	1,745	0.06%
2021/06/17	1	66.20	0	66.39	65.90	1	1,776	0.05%
2021/06/07	0	0.00	3	63.90	64.00	-3	2,027	-0.15%
2021/06/04	2	64.70	1	64.70	64.60	1	2,036	0.05%
2021/06/03	1	66.00	0	0.00	66.20	1	2,052	0.05%
2021/06/02	1	66.40	0	0.00	66.40	1	2,066	0.05%
2021/05/28	1	65.70	0	0.00	66.00	1	2,115	0.05%
2021/05/27	0	0.00	2	65.20	65.20	-2	2,131	-0.09%
2021/05/26	1	64.20	0	0.00	65.00	1	2,141	0.05%
2021/05/25	3	64.47	0	0.00	64.80	3	2,145	0.14%
2021/05/24	2	64.15	0	0.00	64.30	2	2,149	0.09%
2021/05/21	2	67.45	1	66.00	66.20	1	2,132	0.05%
2021/05/18	15	63.37	0	0.00	63.50	15	2,103	0.71%
2021/05/17	2	60.00	0	0.00	59.80	2	2,104	0.10%
2021/05/13	3	61.50	0	0.00	61.60	3	2,065	0.15%
2021/05/12	23	65.05	0	0.00	63.30	23	2,041	1.13%
2021/05/11	4	67.15	1	66.70	66.70	3	1,998	0.15%
2021/05/07	0	0.00	10	70.49	70.60	-10	1,963	-0.51%
2021/05/06	0	0.00	20	70.11	69.90	-20	1,971	-1.01%
2021/05/05	1	70.10	0.5	70.00	69.80	0.5	1,978	0.03%
2021/05/04	3	69.67	0.5	69.50	69.40	2.5	1,976	0.13%
2021/05/03	2	72.65	0	0.00	71.80	2	1,944	0.10%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	1	73.50	0	0.00	73.30	1	1,981	0.05%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/19	0	0.00	5	76.04	75.60	-5	1,988	-0.25%
2021/04/16	0	0.00	1	76.60	76.20	-1	1,989	-0.05%
2021/04/14	1	73.90	0	0.00	75.00	1	2,001	0.05%
2021/04/08	7.2	76.94	1	77.40	76.50	6.2	1,897	0.33%
2021/04/07	2	75.50	1	75.00	76.10	1	1,830	0.05%
2021/04/06	1	76.10	0	0.00	75.70	1	1,799	0.06%
2021/03/31	5	74.20	5	74.20	74.10	0	1,672	0.00%
2021/03/30	0	0.00	2	72.95	73.50	-2	1,610	-0.12%
2021/03/29	1	72.80	0	0.00	73.00	1	1,583	0.06%
2021/03/26	1	73.20	1	73.30	73.20	0	1,574	0.00%
2021/03/25	4.3	74.02	4	74.00	73.40	0.3	1,559	0.02%
2021/03/24	2	73.05	0	0.00	73.10	2	1,482	0.13%
2021/03/19	0.1	74.60	0	0.00	73.70	0.1	1,428	0.01%
2021/03/18	1	74.10	3	74.13	74.40	-2	1,378	-0.15%
2021/03/10	2.2	71.90	0	0.00	71.00	2.2	1,391	0.16%
2021/03/08	2.1	71.52	1	71.30	71.10	1.1	1,377	0.08%
2021/03/04	1.2	70.88	0	0.00	70.70	1.2	1,371	0.09%
2021/03/03	0.2	73.00	0	0.00	71.60	0.2	1,405	0.01%
2021/02/22	1	74.30	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.90	1	73.60	73.90	0	1,474	0.00%
2021/02/04	1	72.30	0	0.00	72.00	1	1,485	0.07%
2021/02/03	0	0.00	1	73.50	72.80	-1	1,489	-0.07%
2021/02/02	0	0.00	1	73.30	73.20	-1	1,513	-0.07%
2021/02/01	2	72.00	0	0.00	72.60	2	1,530	0.13%
2021/01/29	0	0.00	1	73.20	73.40	-1	1,536	-0.07%
2021/01/28	0	0.00	1	75.20	75.00	-1	1,525	-0.07%
2021/01/27	0	0.00	2	74.80	74.70	-2	1,510	-0.13%
2021/01/26	1	73.20	2	73.80	74.00	-1	1,495	-0.07%
2021/01/25	0	0.00	1	73.80	73.90	-1	1,485	-0.07%
2021/01/22	2	73.70	0	0.00	73.60	2	1,472	0.14%
2021/01/21	2	72.20	0	0.00	71.20	2	1,455	0.14%
2021/01/20	8	73.65	0	0.00	72.00	8	1,438	0.56%
2021/01/18	1	73.70	1	74.50	74.20	0	1,392	0.00%
2021/01/15	2	75.85	0	0.00	75.20	2	1,374	0.15%
2021/01/14	1	76.50	3	76.87	76.90	-2	1,356	-0.15%
2021/01/08	2	78.90	1	79.70	79.00	1	1,285	0.08%
2021/01/06	1	80.50	1	79.70	79.50	0	1,234	0.00%
2021/01/05	0	0.00	1	80.60	80.70	-1	1,194	-0.08%
2021/01/04	0	0.00	1	78.70	78.90	-1	1,151	-0.09%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/29	1	78.00	2	77.90	77.90	-1	1,134	-0.09%
2020/12/28	1	77.90	0	0.00	77.90	1	1,129	0.09%
2020/12/25	3	78.00	1	78.20	77.80	2	1,123	0.18%
2020/12/24	1	77.50	0	0.00	77.50	1	1,118	0.09%
2020/12/16	0	0.00	1	79.30	78.90	-1	1,137	-0.09%
2020/12/15	0	0.00	48	80.00	78.80	-48	1,127	-4.26%
2020/12/11	1	80.90	0	0.00	81.40	1	1,123	0.09%
2020/12/10	48	83.00	1	82.10	81.70	47	1,097	4.28%
2020/12/09	1	80.50	0	0.00	81.00	1	1,020	0.10%
2020/12/08	0	0.00	2	79.40	79.00	-2	943	-0.21%
2020/12/07	0	0.00	1	78.40	78.60	-1	938	-0.11%
2020/12/04	1	78.50	0	0.00	78.50	1	942	0.11%
2020/12/02	1	78.40	1	79.50	79.30	0	924	0.00%
2020/12/01	1	78.50	1	78.50	78.40	0	910	0.00%
2020/11/30	1	79.20	0	0.00	79.00	1	905	0.11%
2020/11/27	1	79.50	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	1.2	79.77	80.50	-1.2	838	-0.14%
2020/11/25	0	0.00	4	77.95	77.60	-4	780	-0.51%
2020/11/24	0	0.00	3	78.30	78.60	-3	759	-0.39%
2020/11/23	3	77.77	1	77.70	77.90	2	741	0.27%
2020/11/19	0	0.00	4	75.50	75.60	-4	729	-0.55%
2020/11/17	0.1	77.00	0	0.00	76.30	0.1	758	0.01%
2020/11/16	0	0.00	1	75.70	76.10	-1	781	-0.13%
2020/11/13	0	75.70	10	76.50	76.20	-10	779	-1.28%
2020/11/12	6.1	77.12	2	77.00	76.90	4.1	787	0.52%
2020/11/10	0	0.00	1	76.20	76.00	-1	761	-0.13%
2020/10/26	0	0.00	1	75.20	75.00	-1	939	-0.11%
2020/09/24	0	0.00	1	75.00	73.90	-1	1,683	-0.06%
2020/09/11	5	74.00	0	0.00	73.90	5	2,003	0.25%
2020/09/10	1	74.50	0	0.00	74.40	1	2,020	0.05%
2020/09/09	5	75.20	0	0.00	75.10	5	2,018	0.25%
2020/08/24	0	0.00	2	77.85	78.30	-2	2,150	-0.09%
2020/08/20	2	76.25	0	0.00	74.70	2	2,119	0.09%
2020/08/18	1	78.30	0	0.00	78.50	1	2,092	0.05%
2020/08/10	0	0.00	3	80.63	80.50	-3	2,048	-0.15%
2020/08/07	1	80.80	0	0.00	80.90	1	2,046	0.05%
2020/08/06	1	82.20	1	82.00	83.40	0	2,009	0.00%
2020/08/05	1	81.60	0	0.00	81.90	1	2,003	0.05%
2020/08/04	1	79.30	0	0.00	79.40	1	1,994	0.05%
2020/07/28	2	80.30	0	0.00	78.60	2	2,032	0.10%
2020/07/24	0	0.00	1	83.60	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	2	84.20	84.50	-2	1,950	-0.10%
2020/07/15	0	0.00	1	81.60	80.60	-1	1,842	-0.05%
2020/07/09	0	0.00	2	83.80	83.30	-2	1,772	-0.11%
2020/07/08	1	85.80	2	85.80	86.20	-1	1,684	-0.06%
2020/07/07	1	85.50	0	0.00	84.90	1	1,604	0.06%
2020/07/03	1	81.60	1	80.90	81.90	0	1,478	0.00%
2020/07/01	0	0.00	1	79.70	80.00	-1	1,439	-0.07%
2020/06/29	1	77.40	0	0.00	77.80	1	1,402	0.07%
2020/06/23	1	78.20	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	2	79.90	78.50	-2	1,347	-0.15%
2020/06/16	2	76.20	2	76.10	76.40	0	1,198	0.00%
2020/06/11	0	0.00	1	76.90	75.60	-1	1,280	-0.08%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/09	5	77.70	6	77.50	77.40	-1	1,299	-0.08%
2020/06/05	3	76.60	0	0.00	76.00	3	1,281	0.23%
2020/05/26	1	74.10	2	73.50	73.20	-1	1,324	-0.08%
2020/04/30	0	0.00	1	75.20	74.90	-1	1,301	-0.08%
2020/04/28	0	0.00	1	74.00	74.20	-1	1,295	-0.08%
2020/04/27	0	0.00	1	73.10	73.10	-1	1,319	-0.08%
2020/03/26	0	0.00	2	62.65	62.80	-2	1,254	-0.16%
2020/03/25	0	0.00	1	61.80	61.80	-1	1,259	-0.08%
2020/03/24	1	60.90	0	0.00	60.70	1	1,245	0.08%
2020/03/23	0	0.00	1	58.90	58.80	-1	1,242	-0.08%
2020/03/20	1	60.50	0	0.00	60.60	1	1,246	0.08%
2020/03/19	1.1	57.89	1	57.00	56.80	0.1	1,229	0.01%
2020/03/17	2	60.65	1	61.30	61.30	1	1,206	0.08%
2020/03/16	1	63.00	0	0.00	62.20	1	1,177	0.08%
2020/03/13	1	61.00	1	60.50	62.30	0	1,178	0.00%
2020/02/25	0	0.00	1	76.10	75.90	-1	1,033	-0.10%
2020/02/06	1	75.00	0	0.00	74.90	1	1,091	0.09%
2020/01/30	1	73.00	0	0.00	73.30	1	1,125	0.09%
2020/01/17	1	77.80	0	0.00	77.50	1	1,100	0.09%
2020/01/14	1	76.30	1	76.50	76.20	0	1,228	0.00%
2020/01/13	0	0.00	1	76.10	76.30	-1	1,241	-0.08%
2020/01/09	1	75.30	0	0.00	74.70	1	1,292	0.08%
2020/01/08	1	74.80	0	0.00	74.30	1	1,318	0.08%
2020/01/02	0	0.00	2	78.60	78.20	-2	1,439	-0.14%
2019/12/19	2	77.30	0	0.00	76.20	2	1,724	0.12%
2019/12/16	0	0.00	1	76.00	76.50	-1	1,749	-0.06%
2019/12/13	5	76.30	4	76.60	76.70	1	1,788	0.06%
2019/12/12	1	75.40	0	0.00	75.30	1	1,775	0.06%
2019/11/28	0	0.00	2	77.50	76.80	-2	2,128	-0.09%
2019/11/27	3	76.73	1	77.30	77.50	2	2,169	0.09%
2019/11/19	2	77.60	0	0.00	78.00	2	2,708	0.07%
2019/11/12	1	77.70	0	0.00	77.70	1	3,163	0.03%
2019/11/07	1	77.40	0	0.00	77.90	1	3,381	0.03%
2019/11/06	1	79.30	0	0.00	79.20	1	3,395	0.03%
2019/11/01	2	79.50	0	0.00	79.00	2	3,557	0.06%
2019/10/31	0	0.00	1	80.50	80.30	-1	3,579	-0.03%
2019/10/29	1	79.90	7	80.86	79.90	-6	3,639	-0.16%
2019/10/28	0	0.00	1	81.20	81.20	-1	3,670	-0.03%
2019/10/24	1	81.90	1	82.10	82.10	0	3,957	0.00%
2019/10/23	0	0.00	3	84.27	81.90	-3	4,055	-0.07%
2019/10/15	2	83.10	3	82.90	82.10	-1	4,060	-0.02%
2019/10/14	0	0.00	13	83.05	82.80	-13	4,050	-0.32%
2019/10/09	0	0.00	1	83.00	82.50	-1	4,013	-0.02%
2019/10/08	2	81.50	6	81.35	81.00	-4	4,009	-0.10%
2019/10/07	21	82.68	0	0.00	82.40	21	3,976	0.53%
2019/10/03	0	0.00	1	80.20	79.90	-1	3,860	-0.03%
2019/09/26	1	80.20	10	80.72	80.40	-9	3,849	-0.23%
2019/09/18	2	77.30	0	78.00	77.50	2	3,812	0.05%
2019/09/17	0	0.00	5	79.00	78.20	-5	3,760	-0.13%
2019/09/16	7	77.71	2	78.30	78.20	5	3,767	0.13%
2019/09/12	1	79.10	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	1	78.50	78.60	-1	3,764	-0.03%
2019/09/09	6	77.35	2	77.90	77.20	4	3,704	0.11%
2019/09/06	0	0.00	2	82.70	81.80	-2	3,547	-0.06%
2019/09/05	0	0.00	1	81.40	82.50	-1	3,530	-0.03%
2019/09/03	1	81.00	0	0.00	80.90	1	3,464	0.03%
2019/09/02	0	0.00	3	81.90	82.00	-3	3,435	-0.09%
2019/08/30	5	83.50	0	0.00	82.50	5	3,402	0.15%
2019/08/29	1	83.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	3	84.77	2	83.60	84.00	1	3,290	0.03%
2019/08/27	3	82.93	2	82.75	83.00	1	3,165	0.03%
2019/08/26	0	79.40	0	0.00	79.00	0	2,974	0.00%
2019/08/23	0	0.00	0.1	81.50	81.00	-0.1	2,921	0.00%
2019/08/22	4	82.60	0	0.00	82.20	4	2,873	0.14%
2019/08/21	0	0.00	1	82.90	82.80	-1	2,828	-0.04%
2019/08/20	3	83.57	3	83.17	82.50	0	2,791	0.00%
2019/08/19	0	0.00	2	82.60	81.90	-2	2,666	-0.08%
2019/08/16	0	0.00	2	81.10	81.00	-2	2,600	-0.08%
2019/08/15	4	80.43	3	81.30	81.50	1	2,487	0.04%
2019/08/14	3	79.27	7	80.99	80.80	-4	2,360	-0.17%
2019/08/13	2	75.60	1	77.70	76.30	1	2,148	0.05%
2019/08/12	0	0.00	1	77.10	76.30	-1	2,136	-0.05%
2019/08/08	0	0.00	1	76.80	77.30	-1	2,088	-0.05%
2019/08/07	0.1	76.50	24	77.06	76.40	-24	2,055	-1.17%
2019/08/06	0	0.00	3	74.90	75.10	-3	1,980	-0.15%
2019/08/05	0	0.00	2	73.90	73.50	-2	1,965	-0.10%
2019/08/02	0	0.00	1	73.20	73.30	-1	1,957	-0.05%
2019/07/31	2	74.45	1	75.00	74.20	1	1,941	0.05%
2019/07/30	2	74.40	2	74.70	74.00	0	1,890	0.00%
2019/07/29	3	77.00	0	0.00	75.30	3	1,848	0.16%
2019/07/26	4	74.80	2	76.30	77.10	2	1,759	0.11%
2019/07/25	7	72.94	6	73.15	73.30	1	1,565	0.06%
2019/07/24	1	71.00	1	71.10	71.10	0	1,482	0.00%
2019/07/23	0	0.00	2	70.60	69.90	-2	1,466	-0.14%
2019/07/22	2	68.65	12	70.26	70.50	-10	1,474	-0.68%
2019/07/19	11	68.19	0	0.00	68.00	11	1,404	0.78%
2019/07/08	1	66.90	1	68.00	68.00	0	1,864	0.00%
2019/07/05	0	0.00	2	67.30	67.30	-2	1,877	-0.11%
2019/07/01	1	68.60	0	0.00	68.40	1	1,909	0.05%
2019/06/28	2	67.50	0	0.00	67.30	2	1,945	0.10%
2019/06/24	0	0.00	1	67.40	67.70	-1	2,018	-0.05%
2019/06/21	1	67.40	0	0.00	67.00	1	2,045	0.05%
2019/06/13	2	67.40	1	67.80	67.30	1	2,333	0.04%
2019/06/12	0	0.00	1	67.00	66.70	-1	2,346	-0.04%
2019/06/10	0	0.00	1	66.80	67.70	-1	2,367	-0.04%
2019/06/06	0	65.80	0	0.00	65.80	0	2,379	0.00%
2019/06/04	1	65.50	0	0.00	65.40	1	2,479	0.04%
2019/05/23	0	0.00	1	63.70	63.30	-1	3,289	-0.03%
2019/05/22	0	0.00	1	64.90	64.70	-1	3,304	-0.03%
2019/05/21	2	63.95	1	64.60	64.70	1	3,327	0.03%
2019/05/15	1	65.20	0	0.00	64.90	1	3,479	0.03%
2019/05/14	0	0.00	3	63.00	64.80	-3	3,513	-0.09%
2019/05/09	0	0.00	6	64.58	64.00	-6	3,514	-0.17%
2019/04/29	2	67.95	0	0.00	67.70	2	3,503	0.06%
2019/04/26	3	69.23	0	0.00	69.10	3	3,501	0.09%
2019/04/25	1	71.80	4	71.40	71.30	-3	3,459	-0.09%
2019/04/24	3	71.37	3	71.80	71.30	0	3,510	0.00%
2019/04/23	10	71.35	3	71.30	70.80	7	3,497	0.20%
2019/04/22	4	72.20	5	72.50	72.50	-1	3,430	-0.03%
2019/04/19	0	0.00	1	67.90	67.70	-1	3,190	-0.03%
2019/04/16	1	67.40	0	0.00	68.40	1	3,299	0.03%
2019/04/11	2	68.10	0	0.00	67.70	2	3,425	0.06%
2019/04/10	0	0.00	9	68.10	68.90	-9	3,469	-0.26%
2019/04/03	4	67.65	0	0.00	67.70	4	3,528	0.11%
2019/04/02	0	0.00	1	69.30	68.20	-1	3,545	-0.03%
2019/04/01	1	69.10	3	68.63	68.90	-2	3,597	-0.06%
2019/03/29	1	67.80	0	0.00	67.50	1	3,561	0.03%
2019/03/28	1	67.90	0	0.00	68.00	1	3,586	0.03%
2019/03/25	1	66.60	0	0.00	67.20	1	3,670	0.03%
2019/03/22	1	67.60	1	67.40	67.60	0	3,700	0.00%
2019/03/21	0	0.00	1	69.00	68.90	-1	3,719	-0.03%
2019/03/20	2	68.60	0	0.00	68.60	2	3,893	0.05%
2019/03/19	1	70.60	5	70.54	68.90	-4	3,916	-0.10%
2019/03/18	0	0.00	16	67.80	68.60	-16	3,907	-0.41%
2019/03/15	0	0.00	1	66.60	66.90	-1	3,908	-0.03%
2019/03/13	3	66.10	3	66.10	65.90	0	4,055	0.00%
2019/03/12	5	65.90	0	0.00	65.90	5	4,097	0.12%
2019/03/11	1	66.80	0	0.00	65.90	1	4,218	0.02%
2019/03/07	22	67.78	15	67.91	66.80	7	4,273	0.16%
2019/03/06	13	70.32	6	70.48	69.60	7	4,231	0.17%
2019/03/05	5	67.94	4	68.35	67.90	1	4,114	0.02%
2019/03/04	9	67.30	22	67.78	69.20	-13	4,093	-0.32%
2019/02/27	4	65.43	10	65.11	65.50	-6	4,055	-0.15%
2019/02/26	0	0.00	10	63.20	63.10	-10	4,043	-0.25%
2019/02/25	7	63.46	0	0.00	63.00	7	4,274	0.16%
2019/02/22	6	62.10	0	0.00	62.10	6	4,562	0.13%
2019/02/21	2	62.50	1	62.70	62.40	1	4,709	0.02%
2019/02/20	9	62.54	0	0.00	63.00	9	4,722	0.19%
2019/02/19	1	62.00	18	62.17	62.20	-17	4,699	-0.36%
2019/02/18	5	61.18	0	0.00	61.40	5	4,682	0.11%
2019/02/15	19	61.86	0	0.00	61.40	19	4,670	0.41%
2019/02/14	2	63.70	0	0.00	63.50	2	4,587	0.04%
2019/02/12	1	65.00	1	65.70	65.20	0	4,536	0.00%
2019/01/28	1	64.30	1	64.50	64.50	0	4,444	0.00%
2019/01/25	1	64.50	2	64.10	64.20	-1	4,412	-0.02%
2019/01/24	5	62.90	0	0.00	63.50	5	4,391	0.11%
2019/01/22	2	62.65	0	0.00	62.80	2	4,370	0.05%
2019/01/18	2	63.80	2	63.80	63.80	0	4,342	0.00%
2019/01/17	1	64.40	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	2	65.80	65.80	-2	4,275	-0.05%
2019/01/15	1	64.30	1	65.40	64.50	0	4,208	0.00%
2019/01/14	2	64.70	0	0.00	63.70	2	4,180	0.05%
2019/01/11	0	0.00	1	66.10	64.90	-1	4,157	-0.02%
2019/01/09	5	66.02	5	65.60	64.80	0	4,120	0.00%
2019/01/03	1	65.40	1	66.40	65.40	0	3,911	0.00%
2019/01/02	1	66.60	1	65.20	64.90	0	3,870	0.00%
2018/12/28	0	0.00	1	64.20	64.20	-1	3,810	-0.03%
2018/12/27	6	63.95	9	64.07	63.70	-3	3,803	-0.08%
2018/12/26	1	61.90	0	0.00	61.70	1	3,736	0.03%
2018/12/25	1	64.00	1	63.80	63.30	0	3,717	0.00%
2018/12/24	1	65.50	1	64.90	65.50	0	3,668	0.00%
2018/12/22	0	0.00	5	61.80	61.90	-5	3,554	-0.14%
2018/12/21	0	0.00	3	62.50	61.60	-3	3,564	-0.08%
2018/12/20	8	61.04	0	0.00	61.20	8	3,520	0.23%
2018/12/19	1	62.60	0	0.00	63.00	1	3,475	0.03%
2018/12/18	3	63.57	0	0.00	63.20	3	3,445	0.09%
2018/12/13	0	0.00	26	66.92	68.20	-26	3,305	-0.79%
2018/12/12	12	65.20	10	66.15	65.10	2	3,106	0.06%
2018/12/11	0	0.00	3	66.07	65.20	-3	3,059	-0.10%
2018/12/10	21	64.59	22	64.88	65.00	-1	2,973	-0.03%
2018/12/07	0	0.00	2	64.90	64.60	-2	2,895	-0.07%
2018/12/05	27	64.74	0	0.00	64.50	27	2,756	0.98%
2018/12/04	1	64.90	0	0.00	65.00	1	2,709	0.04%
2018/12/03	2	64.15	1	63.80	63.60	1	2,567	0.04%
2018/11/30	2	64.60	3	64.77	62.60	-1	2,493	-0.04%
2018/11/29	1	62.50	3	63.93	62.50	-2	2,426	-0.08%
2018/11/28	8	64.31	4	63.58	63.00	4	2,375	0.17%
2018/11/27	6	63.35	6	63.18	63.10	0	2,317	0.00%
2018/11/26	17	62.57	23	62.95	64.00	-6	2,242	-0.27%
2018/11/23	7	61.84	5	61.80	60.20	2	2,078	0.10%
2018/11/22	3	65.53	0	0.00	62.40	3	1,911	0.16%
2018/11/21	12	62.18	69	63.04	63.60	-57	1,669	-3.42%
2018/11/20	3	58.90	9	59.46	60.50	-6	1,347	-0.45%
2018/11/19	1	55.00	18	55.23	55.00	-17	1,193	-1.42%
2018/11/16	0	0.00	1	52.90	53.40	-1	1,173	-0.09%
2018/11/12	0	0.00	5	54.04	53.90	-5	1,269	-0.39%
2018/11/09	0	0.00	3	52.77	52.90	-3	1,273	-0.24%
2018/11/08	0	0.00	2	51.50	51.40	-2	1,280	-0.16%
2018/11/02	0	0.00	5	50.70	51.00	-5	1,490	-0.34%
2018/10/31	0	0.00	1	49.00	49.30	-1	1,488	-0.07%
2018/10/30	2	46.60	1	46.60	47.80	1	1,485	0.07%
2018/10/25	0	0.00	2	48.53	48.65	-2	1,477	-0.14%
2018/10/24	0	0.00	2	50.40	49.70	-2	1,477	-0.14%
2018/10/22	3	49.05	0	0.00	49.05	3	1,482	0.20%
2018/10/18	0	0.00	1	46.50	47.20	-1	1,451	-0.07%
2018/10/17	2	46.80	0	0.00	46.20	2	1,456	0.14%
2018/10/16	1	46.15	1	45.90	45.85	0	1,455	0.00%
2018/10/15	2	45.00	0	0.00	45.40	2	1,428	0.14%
2018/10/12	0	0.00	11	44.46	45.05	-11	1,419	-0.77%
2018/10/09	0	0.00	2	47.05	47.50	-2	1,389	-0.14%
2018/10/08	1	47.75	2	47.95	47.50	-1	1,398	-0.07%
2018/10/05	0	0.00	1	48.70	48.50	-1	1,400	-0.07%
2018/10/03	1	49.80	0	0.00	49.50	1	1,377	0.07%
2018/10/01	1	50.10	0	0.00	50.30	1	1,386	0.07%
2018/09/27	1	49.90	11	49.91	50.00	-10	1,397	-0.72%
2018/09/25	1	50.50	0	0.00	50.70	1	1,390	0.07%
2018/09/20	0	0.00	1	50.90	50.30	-1	1,373	-0.07%
2018/09/19	3	51.13	0	0.00	50.50	3	1,362	0.22%
2018/09/18	3	51.50	0	0.00	51.40	3	1,342	0.22%
2018/09/14	1	51.60	0	0.00	52.00	1	1,336	0.07%
2018/09/11	1	49.40	0	0.00	49.40	1	1,287	0.08%
2018/09/10	1	50.30	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	50.20	0	0.00	50.90	1	1,296	0.08%
2018/09/06	9	52.09	0	0.00	51.80	9	1,291	0.70%
2018/09/05	1	52.60	0	0.00	52.80	1	1,294	0.08%
2018/09/03	0	0.00	12	53.39	52.30	-12	1,291	-0.93%
2018/08/31	1	54.00	0	0.00	54.00	1	1,310	0.08%
2018/08/29	1	53.70	0	0.00	54.40	1	1,386	0.07%
2018/08/28	3	54.00	0	0.00	53.70	3	1,499	0.20%
2018/08/24	2	53.95	1	53.80	53.50	1	1,539	0.06%
2018/08/23	1	54.20	0	0.00	54.90	1	1,555	0.06%
2018/08/21	5	53.72	0	0.00	53.60	5	1,558	0.32%
2018/08/20	0	0.00	1	54.50	54.20	-1	1,567	-0.06%
2018/08/17	3	52.43	0	0.00	52.10	3	1,572	0.19%
2018/08/16	6	52.62	0	0.00	52.20	6	1,542	0.39%
2018/08/15	6	53.70	0	0.00	54.00	6	1,520	0.39%
2018/08/14	2	54.45	0	0.00	54.20	2	1,494	0.13%
2018/08/13	6	56.50	0	0.00	56.30	6	1,441	0.42%
2018/08/10	8	63.09	1	65.80	62.50	7	1,353	0.52%
2018/07/30	1	69.50	0	0.00	68.60	1	1,505	0.07%
2018/07/25	5	68.10	0	0.00	67.80	5	1,484	0.34%
2018/07/24	1	67.40	0	0.00	68.50	1	1,484	0.07%
2018/07/20	0	0.00	5	67.20	68.20	-5	1,489	-0.34%
2018/07/19	5	67.00	0	0.00	67.10	5	1,486	0.34%
2018/07/17	2	68.00	2	68.05	68.40	0	1,483	0.00%
2018/07/10	0	0.00	5	64.96	65.00	-5	1,460	-0.34%
2018/07/09	5	63.80	0	0.00	64.60	5	1,465	0.34%
2018/07/04	5	70.40	0	0.00	70.00	5	1,413	0.35%
2018/07/02	1	71.50	0	0.00	70.80	1	1,431	0.07%
2018/06/29	0	0.00	5	71.10	70.90	-5	1,434	-0.35%
2018/06/26	10	69.60	0	0.00	69.70	10	1,435	0.70%
2018/06/25	1	70.40	1	70.80	70.20	0	1,433	0.00%
2018/06/22	1	69.30	0	0.00	69.60	1	1,435	0.07%
2018/06/20	1	69.60	0	0.00	69.80	1	1,445	0.07%
2018/06/14	1	71.50	0	0.00	71.30	1	1,413	0.07%
2018/06/13	1	73.10	0	0.00	72.60	1	1,408	0.07%
2018/06/12	1	72.90	0	0.00	73.60	1	1,417	0.07%
2018/06/11	1	73.20	0	0.00	73.70	1	1,422	0.07%
2018/06/07	0	0.00	2	73.00	73.90	-2	1,438	-0.14%
2018/06/06	0	0.00	2	73.70	73.70	-2	1,404	-0.14%
2018/06/05	2	74.90	0	0.00	73.90	2	1,375	0.15%
2018/06/04	0	0.00	2	71.35	72.00	-2	1,265	-0.16%
2018/06/01	0	0.00	1	69.40	70.20	-1	1,232	-0.08%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	70.80	0	0.00	70.60	1	1,175	0.09%
2018/05/28	0	0.00	3	72.27	72.70	-3	1,165	-0.26%
2018/05/25	0	0.00	4	70.58	71.60	-4	1,141	-0.35%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	70.50	0	0.00	70.00	1	1,093	0.09%
2018/05/21	0	0.00	1	69.80	70.10	-1	1,089	-0.09%
2018/05/17	1	68.80	0	0.00	70.20	1	1,096	0.09%
2018/05/16	1	69.60	0	0.00	68.70	1	1,080	0.09%
2018/05/14	1	71.30	0	0.00	71.50	1	1,053	0.09%
2018/05/11	2	72.40	1	72.70	72.50	1	1,044	0.10%
2018/05/10	1	72.60	0	0.00	72.70	1	1,028	0.10%
2018/05/09	1	71.30	0	0.00	72.70	1	1,008	0.10%
2018/05/08	10	76.30	0	0.00	74.10	10	970	1.03%
2018/05/03	0	0.00	1	78.70	78.70	-1	942	-0.11%
2018/04/27	0	0.00	1	79.40	78.30	-1	972	-0.10%
2018/04/25	2	80.00	0	0.00	80.30	2	993	0.20%
2018/04/23	0	0.00	4	81.60	81.60	-4	1,013	-0.39%
2018/04/17	0	0.00	2	82.00	81.60	-2	1,041	-0.19%
2018/04/13	4	81.50	0	0.00	82.20	4	1,117	0.36%
2018/04/11	2	81.95	0	0.00	82.00	2	1,215	0.16%
2018/04/10	4	81.98	1	82.10	82.00	3	1,340	0.22%
2018/04/09	2	84.00	12	84.10	83.10	-10	1,345	-0.74%
2018/04/02	2	81.75	2	81.90	82.00	0	1,328	0.00%
2018/03/31	0	0.00	4	81.28	82.10	-4	1,335	-0.30%
2018/03/30	4	79.80	0	0.00	80.00	4	1,331	0.30%
2018/03/29	13	79.57	0	0.00	79.80	13	1,356	0.96%
2018/03/27	2	80.15	2	79.30	79.40	0	1,366	0.00%
2018/03/26	1	79.60	1	79.60	79.20	0	1,451	0.00%
2018/03/23	2	79.60	0	0.00	79.90	2	1,467	0.14%
2018/03/22	2	81.05	0	0.00	80.60	2	1,531	0.13%
2018/03/21	4	81.70	5	81.28	81.10	-1	1,563	-0.06%
2018/03/16	1	81.00	1	80.40	80.50	0	1,599	0.00%
2018/03/15	1	80.90	2	81.15	80.70	-1	1,586	-0.06%
2018/03/14	6	81.15	1	80.70	80.70	5	1,574	0.32%
2018/03/13	15	82.33	0	0.00	81.70	15	1,544	0.97%
2018/03/12	6	83.38	1	83.60	84.00	5	1,514	0.33%
2018/03/09	1	81.50	0	0.00	82.40	1	1,507	0.07%
2018/03/08	2	81.90	10	81.95	82.00	-8	1,503	-0.53%
2018/03/07	0	0.00	6	82.20	81.70	-6	1,507	-0.40%
2018/03/05	5	82.30	0	0.00	81.20	5	1,542	0.32%
2018/03/02	4	82.63	3	82.20	82.20	1	1,538	0.06%
2018/03/01	10	83.78	0	0.00	83.90	10	1,537	0.65%
2018/02/27	2	84.70	6	85.23	84.90	-4	1,524	-0.26%
2018/02/21	0	0.00	1	84.50	84.20	-1	1,543	-0.06%
2018/02/12	1	82.40	1	81.80	82.40	0	1,538	0.00%
2018/02/09	2	80.40	2	81.30	82.50	0	1,536	0.00%
2018/02/08	2	83.00	3	82.83	82.30	-1	1,526	-0.07%
2018/02/07	5	82.90	8	82.71	82.70	-3	1,520	-0.20%
2018/02/06	24	81.33	5	81.10	81.40	19	1,513	1.26%
2018/02/05	1	82.70	1	83.90	84.00	0	1,490	0.00%
2018/02/02	1	83.60	0	0.00	83.70	1	1,489	0.07%
2018/02/01	3	84.03	0	0.00	83.90	3	1,508	0.20%
2018/01/31	2	83.85	2	84.00	83.70	0	1,534	0.00%
2018/01/30	3	84.13	3	83.30	83.20	0	1,567	0.00%
2018/01/29	2	84.05	3	84.13	84.00	-1	1,625	-0.06%
2018/01/26	1	83.80	3	83.83	83.70	-2	1,628	-0.12%
2018/01/25	2	83.45	1	83.10	83.50	1	1,628	0.06%
2018/01/24	3	83.40	3	83.83	83.70	0	1,634	0.00%
2018/01/23	6	83.58	5	83.12	83.00	1	1,632	0.06%
2018/01/22	9	83.99	3.2	84.50	84.00	5.8	1,620	0.36%
2018/01/19	1	84.60	1	84.10	84.10	0	1,643	0.00%
2018/01/18	1	83.60	0	0.00	83.50	1	1,659	0.06%
2018/01/17	3	82.97	0	0.00	83.20	3	1,670	0.18%
2018/01/16	2	83.90	1	84.30	84.10	1	1,653	0.06%
2018/01/15	4	83.88	3	84.00	84.10	1	1,640	0.06%
2018/01/12	7	85.09	5	84.76	84.50	2	1,646	0.12%
2018/01/10	4	84.80	3	84.40	84.50	1	1,673	0.06%
2018/01/09	4	86.65	2	85.30	85.10	2	1,671	0.12%
2018/01/08	11	87.12	6	86.30	86.00	5	1,726	0.29%
2018/01/05	12	88.28	8	87.45	87.70	4	1,715	0.23%
2018/01/04	0	0.00	2	88.00	89.00	-2	1,656	-0.12%
2018/01/03	0	0.00	2	85.10	85.20	-2	1,570	-0.13%